2015-10-29T22:44:00.108Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.719 33.926 1498.8748 22:43:32.03M 2015-10-29T22:44:00.308Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.719 33.926 1498.8746 22:43:32.23M 2015-10-29T22:44:00.533Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.718 33.925 1498.8749 22:43:32.43M 2015-10-29T22:44:00.718Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.718 33.924 1498.8749 22:43:32.64M 2015-10-29T22:44:00.918Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.717 33.924 1498.8729 22:43:32.83M 2015-10-29T22:44:01.123Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.717 33.923 1498.8733 22:43:33.05M 2015-10-29T22:44:01.323Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.710 33.917 1498.8652 22:43:33.25M 2015-10-29T22:44:01.528Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.707 33.915 1498.8623 22:43:33.44M 2015-10-29T22:44:01.733Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.708 33.915 1498.8632 22:43:33.64M 2015-10-29T22:44:01.933Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.709 33.916 1498.8633 22:43:33.84M 2015-10-29T22:44:02.133Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.709 33.916 1498.8622 22:43:34.06M 2015-10-29T22:44:02.338Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.709 33.917 1498.8608 22:43:34.26M 2015-10-29T22:44:02.543Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.711 33.919 1498.8635 22:43:34.46M 2015-10-29T22:44:02.743Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.707 33.915 1498.8596 22:43:34.66M 2015-10-29T22:44:02.948Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.707 33.914 1498.8594 22:43:34.86M 2015-10-29T22:44:03.153Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.710 33.917 1498.8633 22:43:35.08M 2015-10-29T22:44:03.353Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.711 33.919 1498.8657 22:43:35.28M 2015-10-29T22:44:03.558Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.712 33.920 1498.8661 22:43:35.47M 2015-10-29T22:44:03.763Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.714 33.921 1498.8677 22:43:35.67M 2015-10-29T22:44:03.963Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.714 33.921 1498.8682 22:43:35.87M 2015-10-29T22:44:04.168Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.714 33.921 1498.8673 22:43:36.09M 2015-10-29T22:44:04.373Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.714 33.922 1498.8669 22:43:36.29M 2015-10-29T22:44:04.573Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.711 33.918 1498.8640 22:43:36.49M 2015-10-29T22:44:04.778Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.710 33.918 1498.8633 22:43:36.69M 2015-10-29T22:44:04.999Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.710 33.918 1498.8628 22:43:36.89M 2015-10-29T22:44:05.183Z|I-OCEAN7-304-XXXX| 24.87 12.867 39.717 33.924 1498.8730 22:43:37.12M 2015-10-29T22:44:05.388Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.718 33.925 1498.8760 22:43:37.31M 2015-10-29T22:44:05.588Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.720 33.926 1498.8778 22:43:37.50M 2015-10-29T22:44:05.793Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.720 33.927 1498.8783 22:43:37.70M 2015-10-29T22:44:05.993Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.721 33.928 1498.8788 22:43:37.90M 2015-10-29T22:44:06.198Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.722 33.928 1498.8794 22:43:38.12M 2015-10-29T22:44:06.403Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.722 33.928 1498.8799 22:43:38.32M 2015-10-29T22:44:06.603Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.722 33.929 1498.8810 22:43:38.52M 2015-10-29T22:44:06.808Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.721 33.928 1498.8792 22:43:38.72M 2015-10-29T22:44:07.008Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.721 33.926 1498.8838 22:43:38.92M 2015-10-29T22:44:07.213Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.721 33.926 1498.8840 22:43:39.13M 2015-10-29T22:44:07.413Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.715 33.920 1498.8768 22:43:39.34M 2015-10-29T22:44:07.618Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.715 33.920 1498.8768 22:43:39.53M 2015-10-29T22:44:07.823Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.716 33.920 1498.8773 22:43:39.73M 2015-10-29T22:44:08.028Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.716 33.921 1498.8788 22:43:39.93M 2015-10-29T22:44:08.228Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.716 33.920 1498.8778 22:43:40.15M 2015-10-29T22:44:08.433Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.716 33.920 1498.8787 22:43:40.35M 2015-10-29T22:44:08.638Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.716 33.920 1498.8790 22:43:40.55M 2015-10-29T22:44:08.838Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.713 33.917 1498.8748 22:43:40.75M 2015-10-29T22:44:09.038Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.720 33.924 1498.8822 22:43:40.95M 2015-10-29T22:44:09.243Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.722 33.925 1498.8839 22:43:41.16M 2015-10-29T22:44:09.463Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.723 33.927 1498.8854 22:43:41.36M 2015-10-29T22:44:09.693Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.725 33.929 1498.8866 22:43:41.58M 2015-10-29T22:44:09.853Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.726 33.930 1498.8872 22:43:41.81M 2015-10-29T22:44:10.058Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.717 33.921 1498.8766 22:43:41.96M 2015-10-29T22:44:10.258Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.712 33.917 1498.8704 22:43:42.18M 2015-10-29T22:44:10.463Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.713 33.918 1498.8722 22:43:42.38M 2015-10-29T22:44:10.663Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.717 33.921 1498.8760 22:43:42.58M 2015-10-29T22:44:10.868Z|I-OCEAN7-304-XXXX| 24.70 12.869 39.720 33.925 1498.8793 22:43:42.78M 2015-10-29T22:44:11.068Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.721 33.926 1498.8811 22:43:43.00M 2015-10-29T22:44:11.273Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.722 33.927 1498.8824 22:43:43.19M 2015-10-29T22:44:11.478Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.724 33.928 1498.8837 22:43:43.39M 2015-10-29T22:44:11.678Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.725 33.930 1498.8853 22:43:43.59M 2015-10-29T22:44:11.883Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.726 33.931 1498.8865 22:43:43.79M 2015-10-29T22:44:12.083Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.726 33.931 1498.8860 22:43:44.01M 2015-10-29T22:44:12.289Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.931 1498.8851 22:43:44.21M 2015-10-29T22:44:12.488Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.726 33.931 1498.8846 22:43:44.41M 2015-10-29T22:44:12.694Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.726 33.931 1498.8842 22:43:44.61M 2015-10-29T22:44:12.898Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.726 33.931 1498.8855 22:43:44.81M 2015-10-29T22:44:13.098Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.726 33.931 1498.8854 22:43:45.03M 2015-10-29T22:44:13.304Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.726 33.932 1498.8864 22:43:45.22M 2015-10-29T22:44:13.503Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.727 33.932 1498.8871 22:43:45.42M 2015-10-29T22:44:13.708Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.728 33.933 1498.8894 22:43:45.62M 2015-10-29T22:44:13.928Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.928 1498.8835 22:43:45.82M 2015-10-29T22:44:14.113Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.928 1498.8844 22:43:46.05M 2015-10-29T22:44:14.318Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.723 33.929 1498.8849 22:43:46.24M 2015-10-29T22:44:14.523Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.724 33.929 1498.8861 22:43:46.44M 2015-10-29T22:44:14.768Z|I-OCEAN7-304-XXXX| 24.98 12.868 39.723 33.929 1498.8849 22:43:46.64M 2015-10-29T22:44:14.928Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.722 33.928 1498.8832 22:43:46.88M 2015-10-29T22:44:15.128Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.720 33.926 1498.8811 22:43:47.05M 2015-10-29T22:44:15.333Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.718 33.923 1498.8784 22:43:47.25M 2015-10-29T22:44:15.534Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.717 33.922 1498.8767 22:43:47.45M 2015-10-29T22:44:15.739Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.711 33.917 1498.8705 22:43:47.65M 2015-10-29T22:44:15.943Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.709 33.915 1498.8674 22:43:47.85M 2015-10-29T22:44:16.143Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.708 33.914 1498.8654 22:43:48.07M 2015-10-29T22:44:16.348Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.707 33.914 1498.8635 22:43:48.27M 2015-10-29T22:44:16.554Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.707 33.914 1498.8627 22:43:48.47M 2015-10-29T22:44:16.753Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.716 33.922 1498.8718 22:43:48.67M 2015-10-29T22:44:16.958Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.717 33.923 1498.8717 22:43:48.86M 2015-10-29T22:44:17.158Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.717 33.923 1498.8711 22:43:49.09M 2015-10-29T22:44:17.364Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.718 33.924 1498.8712 22:43:49.28M 2015-10-29T22:44:17.569Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.719 33.926 1498.8712 22:43:49.48M 2015-10-29T22:44:17.769Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.719 33.926 1498.8712 22:43:49.68M 2015-10-29T22:44:17.974Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.720 33.927 1498.8722 22:43:49.88M 2015-10-29T22:44:18.174Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.721 33.928 1498.8729 22:43:50.10M 2015-10-29T22:44:18.399Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.721 33.929 1498.8735 22:43:50.30M 2015-10-29T22:44:18.588Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.721 33.928 1498.8737 22:43:50.51M 2015-10-29T22:44:18.799Z|I-OCEAN7-304-XXXX| 24.64 12.866 39.721 33.928 1498.8729 22:43:50.70M 2015-10-29T22:44:18.989Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.721 33.927 1498.8740 22:43:50.90M 2015-10-29T22:44:19.189Z|I-OCEAN7-304-XXXX| 24.66 12.866 39.720 33.928 1498.8702 22:43:51.12M 2015-10-29T22:44:19.394Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.720 33.928 1498.8716 22:43:51.31M 2015-10-29T22:44:19.594Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.720 33.927 1498.8711 22:43:51.51M 2015-10-29T22:44:19.804Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.719 33.927 1498.8704 22:43:51.71M 2015-10-29T22:44:20.004Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.720 33.928 1498.8734 22:43:51.91M 2015-10-29T22:44:20.204Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.716 33.924 1498.8690 22:43:52.13M 2015-10-29T22:44:20.409Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.715 33.922 1498.8683 22:43:52.33M 2015-10-29T22:44:20.614Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.717 33.924 1498.8698 22:43:52.53M 2015-10-29T22:44:20.819Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.717 33.924 1498.8710 22:43:52.73M 2015-10-29T22:44:21.019Z|I-OCEAN7-304-XXXX| 24.84 12.867 39.716 33.922 1498.8712 22:43:52.93M 2015-10-29T22:44:21.219Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.717 33.924 1498.8738 22:43:53.15M 2015-10-29T22:44:21.424Z|I-OCEAN7-304-XXXX| 24.89 12.867 39.718 33.924 1498.8756 22:43:53.34M 2015-10-29T22:44:21.629Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.718 33.924 1498.8765 22:43:53.54M 2015-10-29T22:44:21.829Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.718 33.923 1498.8768 22:43:53.74M 2015-10-29T22:44:22.034Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.717 33.923 1498.8772 22:43:53.94M 2015-10-29T22:44:22.239Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.717 33.922 1498.8776 22:43:54.16M 2015-10-29T22:44:22.439Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.716 33.921 1498.8774 22:43:54.36M 2015-10-29T22:44:22.644Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.716 33.921 1498.8772 22:43:54.56M 2015-10-29T22:44:22.864Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.716 33.921 1498.8767 22:43:54.76M 2015-10-29T22:44:23.049Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.715 33.921 1498.8751 22:43:54.97M 2015-10-29T22:44:23.254Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.715 33.921 1498.8754 22:43:55.17M 2015-10-29T22:44:23.454Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.716 33.922 1498.8766 22:43:55.37M 2015-10-29T22:44:23.654Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.717 33.923 1498.8783 22:43:55.57M 2015-10-29T22:44:23.859Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.719 33.925 1498.8801 22:43:55.77M 2015-10-29T22:44:24.059Z|I-OCEAN7-304-XXXX| 25.05 12.867 39.720 33.926 1498.8805 22:43:55.97M 2015-10-29T22:44:24.269Z|I-OCEAN7-304-XXXX| 25.05 12.868 39.721 33.927 1498.8820 22:43:56.19M 2015-10-29T22:44:24.469Z|I-OCEAN7-304-XXXX| 25.07 12.867 39.722 33.928 1498.8833 22:43:56.39M 2015-10-29T22:44:24.674Z|I-OCEAN7-304-XXXX| 25.06 12.867 39.727 33.933 1498.8883 22:43:56.58M 2015-10-29T22:44:24.879Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.728 33.933 1498.8889 22:43:56.79M 2015-10-29T22:44:25.079Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.728 33.933 1498.8890 22:43:57.00M 2015-10-29T22:44:25.284Z|I-OCEAN7-304-XXXX| 24.98 12.868 39.727 33.932 1498.8875 22:43:57.20M 2015-10-29T22:44:25.484Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.727 33.932 1498.8879 22:43:57.40M 2015-10-29T22:44:25.689Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.726 33.932 1498.8884 22:43:57.60M 2015-10-29T22:44:25.889Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.725 33.930 1498.8860 22:43:57.80M 2015-10-29T22:44:26.094Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.724 33.929 1498.8846 22:43:58.02M 2015-10-29T22:44:26.299Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.724 33.929 1498.8850 22:43:58.22M 2015-10-29T22:44:26.499Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.723 33.929 1498.8831 22:43:58.42M 2015-10-29T22:44:26.704Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.723 33.929 1498.8827 22:43:58.62M 2015-10-29T22:44:26.909Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.732 33.937 1498.8922 22:43:58.81M 2015-10-29T22:44:27.109Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.734 33.939 1498.8932 22:43:59.04M 2015-10-29T22:44:27.329Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.735 33.940 1498.8933 22:43:59.23M 2015-10-29T22:44:27.514Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.736 33.941 1498.8947 22:43:59.45M 2015-10-29T22:44:27.719Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.738 33.943 1498.8965 22:43:59.63M 2015-10-29T22:44:27.924Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8977 22:43:59.83M 2015-10-29T22:44:28.124Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.741 33.946 1498.8988 22:44:00.05M 2015-10-29T22:44:28.329Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.743 33.948 1498.9015 22:44:00.25M 2015-10-29T22:44:28.534Z|I-OCEAN7-304-XXXX| 24.70 12.868 39.744 33.949 1498.9025 22:44:00.45M 2015-10-29T22:44:28.734Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.745 33.950 1498.9016 22:44:00.65M 2015-10-29T22:44:28.934Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.743 33.949 1498.8999 22:44:00.84M 2015-10-29T22:44:29.139Z|I-OCEAN7-304-XXXX| 24.66 12.867 39.743 33.949 1498.8995 22:44:01.06M 2015-10-29T22:44:29.344Z|I-OCEAN7-304-XXXX| 24.66 12.867 39.743 33.948 1498.8992 22:44:01.26M 2015-10-29T22:44:29.544Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.743 33.948 1498.8997 22:44:01.46M 2015-10-29T22:44:29.749Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.734 33.940 1498.8888 22:44:01.66M 2015-10-29T22:44:29.954Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.733 33.939 1498.8885 22:44:01.86M 2015-10-29T22:44:30.154Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.732 33.938 1498.8883 22:44:02.08M 2015-10-29T22:44:30.359Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.732 33.937 1498.8878 22:44:02.28M 2015-10-29T22:44:30.559Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.731 33.937 1498.8867 22:44:02.47M 2015-10-29T22:44:30.764Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.730 33.936 1498.8861 22:44:02.67M 2015-10-29T22:44:30.964Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.724 33.930 1498.8794 22:44:02.88M 2015-10-29T22:44:31.169Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.724 33.930 1498.8795 22:44:03.09M 2015-10-29T22:44:31.374Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.728 33.934 1498.8853 22:44:03.29M 2015-10-29T22:44:31.579Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.730 33.936 1498.8875 22:44:03.49M 2015-10-29T22:44:31.794Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.732 33.938 1498.8896 22:44:03.69M 2015-10-29T22:44:31.984Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.733 33.939 1498.8920 22:44:03.90M 2015-10-29T22:44:32.184Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.734 33.939 1498.8944 22:44:04.11M 2015-10-29T22:44:32.389Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.735 33.940 1498.8953 22:44:04.31M 2015-10-29T22:44:32.589Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.741 33.946 1498.9017 22:44:04.51M 2015-10-29T22:44:32.794Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.742 33.947 1498.9032 22:44:04.70M 2015-10-29T22:44:32.994Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.739 33.944 1498.9012 22:44:04.91M 2015-10-29T22:44:33.199Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.739 33.944 1498.9005 22:44:05.12M 2015-10-29T22:44:33.405Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.739 33.944 1498.9006 22:44:05.32M 2015-10-29T22:44:33.609Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.739 33.942 1498.9044 22:44:05.52M 2015-10-29T22:44:33.809Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9050 22:44:05.72M 2015-10-29T22:44:34.014Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.739 33.942 1498.9052 22:44:05.92M 2015-10-29T22:44:34.214Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.736 33.939 1498.9027 22:44:06.14M 2015-10-29T22:44:34.419Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9066 22:44:06.34M 2015-10-29T22:44:34.625Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.740 33.942 1498.9072 22:44:06.54M 2015-10-29T22:44:34.824Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.742 33.944 1498.9082 22:44:06.74M 2015-10-29T22:44:35.029Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.743 33.945 1498.9105 22:44:06.94M 2015-10-29T22:44:35.229Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.744 33.947 1498.9121 22:44:07.15M 2015-10-29T22:44:35.434Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.746 33.948 1498.9135 22:44:07.35M 2015-10-29T22:44:35.634Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.745 33.948 1498.9119 22:44:07.55M 2015-10-29T22:44:35.839Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.747 33.949 1498.9132 22:44:07.75M 2015-10-29T22:44:36.039Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.744 33.947 1498.9108 22:44:07.95M 2015-10-29T22:44:36.264Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.744 33.946 1498.9095 22:44:08.17M 2015-10-29T22:44:36.449Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.746 33.949 1498.9122 22:44:08.39M 2015-10-29T22:44:36.649Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.746 33.949 1498.9128 22:44:08.56M 2015-10-29T22:44:36.854Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.747 33.950 1498.9122 22:44:08.76M 2015-10-29T22:44:37.059Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9130 22:44:08.97M 2015-10-29T22:44:37.259Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.742 33.945 1498.9070 22:44:09.18M 2015-10-29T22:44:37.460Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.741 33.945 1498.9056 22:44:09.38M 2015-10-29T22:44:37.664Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.740 33.944 1498.9048 22:44:09.58M 2015-10-29T22:44:37.869Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.739 33.942 1498.9044 22:44:09.78M 2015-10-29T22:44:38.069Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9053 22:44:10.00M 2015-10-29T22:44:38.274Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9052 22:44:10.20M 2015-10-29T22:44:38.481Z|I-OCEAN7-304-XXXX| 24.98 12.870 39.738 33.941 1498.9049 22:44:10.40M 2015-10-29T22:44:38.685Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.730 33.934 1498.8954 22:44:10.60M 2015-10-29T22:44:38.884Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.729 33.933 1498.8947 22:44:10.80M 2015-10-29T22:44:39.089Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.729 33.932 1498.8940 22:44:11.01M 2015-10-29T22:44:39.295Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.729 33.932 1498.8943 22:44:11.21M 2015-10-29T22:44:39.495Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.729 33.932 1498.8951 22:44:11.41M 2015-10-29T22:44:39.695Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8949 22:44:11.61M 2015-10-29T22:44:39.899Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8945 22:44:11.81M 2015-10-29T22:44:40.104Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.728 33.932 1498.8932 22:44:12.03M 2015-10-29T22:44:40.309Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.729 33.932 1498.8931 22:44:12.23M 2015-10-29T22:44:40.509Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.737 33.940 1498.9020 22:44:12.43M 2015-10-29T22:44:40.730Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.740 33.943 1498.9055 22:44:12.62M 2015-10-29T22:44:40.919Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.742 33.945 1498.9080 22:44:12.84M 2015-10-29T22:44:41.115Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.744 33.947 1498.9083 22:44:13.04M 2015-10-29T22:44:41.320Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.745 33.948 1498.9093 22:44:13.24M 2015-10-29T22:44:41.525Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.743 33.946 1498.9086 22:44:13.44M 2015-10-29T22:44:41.725Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.743 33.946 1498.9087 22:44:13.64M 2015-10-29T22:44:41.930Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.742 33.945 1498.9076 22:44:13.84M 2015-10-29T22:44:42.135Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.742 33.945 1498.9069 22:44:14.06M 2015-10-29T22:44:42.335Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.741 33.945 1498.9052 22:44:14.26M 2015-10-29T22:44:42.540Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9120 22:44:14.46M 2015-10-29T22:44:42.740Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.748 33.951 1498.9136 22:44:14.65M 2015-10-29T22:44:42.945Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.748 33.952 1498.9137 22:44:14.85M 2015-10-29T22:44:43.150Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.750 33.953 1498.9154 22:44:15.07M 2015-10-29T22:44:43.350Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.750 33.953 1498.9158 22:44:15.27M 2015-10-29T22:44:43.555Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.744 33.948 1498.9084 22:44:15.47M 2015-10-29T22:44:43.755Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.743 33.947 1498.9064 22:44:15.67M 2015-10-29T22:44:43.961Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.741 33.945 1498.9034 22:44:15.87M 2015-10-29T22:44:44.165Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.739 33.943 1498.9012 22:44:16.09M 2015-10-29T22:44:44.370Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.738 33.943 1498.9006 22:44:16.29M 2015-10-29T22:44:44.570Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.738 33.942 1498.8995 22:44:16.49M 2015-10-29T22:44:44.775Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.742 33.947 1498.9049 22:44:16.69M 2015-10-29T22:44:44.975Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.743 33.947 1498.9054 22:44:16.89M 2015-10-29T22:44:45.201Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.744 33.948 1498.9056 22:44:17.10M 2015-10-29T22:44:45.385Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.740 33.944 1498.9017 22:44:17.32M 2015-10-29T22:44:45.585Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.739 33.943 1498.9008 22:44:17.50M 2015-10-29T22:44:45.785Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.731 33.936 1498.8917 22:44:17.70M 2015-10-29T22:44:45.990Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.732 33.936 1498.8918 22:44:17.90M 2015-10-29T22:44:46.195Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.732 33.937 1498.8923 22:44:18.12M 2015-10-29T22:44:46.395Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.732 33.937 1498.8925 22:44:18.32M 2015-10-29T22:44:46.601Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.733 33.937 1498.8940 22:44:18.52M 2015-10-29T22:44:46.805Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.733 33.937 1498.8934 22:44:18.71M 2015-10-29T22:44:47.005Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.733 33.937 1498.8936 22:44:18.91M 2015-10-29T22:44:47.210Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.732 33.936 1498.8927 22:44:19.13M 2015-10-29T22:44:47.410Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.740 33.944 1498.9017 22:44:19.33M 2015-10-29T22:44:47.615Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.740 33.944 1498.9014 22:44:19.53M 2015-10-29T22:44:47.820Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.740 33.944 1498.9006 22:44:19.73M 2015-10-29T22:44:48.020Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.741 33.945 1498.9004 22:44:19.93M 2015-10-29T22:44:48.225Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.740 33.944 1498.9000 22:44:20.15M 2015-10-29T22:44:48.425Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.740 33.945 1498.9003 22:44:20.35M 2015-10-29T22:44:48.630Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.741 33.946 1498.9014 22:44:20.55M 2015-10-29T22:44:48.835Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.744 33.949 1498.9058 22:44:20.75M 2015-10-29T22:44:49.035Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.745 33.950 1498.9064 22:44:20.94M 2015-10-29T22:44:49.241Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.747 33.951 1498.9082 22:44:21.16M 2015-10-29T22:44:49.445Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.748 33.952 1498.9106 22:44:21.36M 2015-10-29T22:44:49.665Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.739 33.944 1498.9008 22:44:21.56M 2015-10-29T22:44:49.850Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.739 33.943 1498.9006 22:44:21.78M 2015-10-29T22:44:50.050Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.738 33.942 1498.9003 22:44:21.96M 2015-10-29T22:44:50.255Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.738 33.942 1498.9008 22:44:22.17M 2015-10-29T22:44:50.460Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.738 33.941 1498.9009 22:44:22.38M 2015-10-29T22:44:50.665Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.738 33.941 1498.9005 22:44:22.58M 2015-10-29T22:44:50.860Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.733 33.937 1498.8953 22:44:22.78M 2015-10-29T22:44:51.065Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.733 33.937 1498.8953 22:44:22.97M 2015-10-29T22:44:51.270Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.732 33.936 1498.8939 22:44:23.19M 2015-10-29T22:44:51.470Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.731 33.935 1498.8928 22:44:23.39M 2015-10-29T22:44:51.675Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.729 33.934 1498.8907 22:44:23.59M 2015-10-29T22:44:51.882Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.728 33.932 1498.8884 22:44:23.79M 2015-10-29T22:44:52.082Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.730 33.934 1498.8921 22:44:24.01M 2015-10-29T22:44:52.285Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.935 1498.8928 22:44:24.21M 2015-10-29T22:44:52.490Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.936 1498.8932 22:44:24.41M 2015-10-29T22:44:52.690Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.731 33.935 1498.8925 22:44:24.61M 2015-10-29T22:44:52.895Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.731 33.936 1498.8920 22:44:24.80M 2015-10-29T22:44:53.100Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.732 33.937 1498.8923 22:44:25.02M 2015-10-29T22:44:53.300Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8929 22:44:25.22M 2015-10-29T22:44:53.500Z|I-OCEAN7-304-XXXX| 24.73 12.868 39.730 33.936 1498.8877 22:44:25.42M 2015-10-29T22:44:53.705Z|I-OCEAN7-304-XXXX| 24.70 12.868 39.729 33.935 1498.8862 22:44:25.62M 2015-10-29T22:44:53.910Z|I-OCEAN7-304-XXXX| 24.69 12.868 39.732 33.938 1498.8892 22:44:25.82M 2015-10-29T22:44:54.130Z|I-OCEAN7-304-XXXX| 24.71 12.868 39.733 33.938 1498.8906 22:44:26.04M 2015-10-29T22:44:54.315Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.734 33.939 1498.8918 22:44:26.25M 2015-10-29T22:44:54.523Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.735 33.940 1498.8926 22:44:26.43M 2015-10-29T22:44:54.720Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.735 33.940 1498.8928 22:44:26.63M 2015-10-29T22:44:54.920Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.736 33.941 1498.8939 22:44:26.83M 2015-10-29T22:44:55.130Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.737 33.942 1498.8951 22:44:27.05M 2015-10-29T22:44:55.325Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.738 33.944 1498.8967 22:44:27.25M 2015-10-29T22:44:55.535Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.739 33.944 1498.8970 22:44:27.45M 2015-10-29T22:44:55.735Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.739 33.944 1498.8962 22:44:27.65M 2015-10-29T22:44:55.940Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.742 33.947 1498.9010 22:44:27.85M 2015-10-29T22:44:56.145Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.742 33.947 1498.9026 22:44:28.07M 2015-10-29T22:44:56.345Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.742 33.947 1498.9042 22:44:28.27M 2015-10-29T22:44:56.550Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.746 33.950 1498.9102 22:44:28.47M 2015-10-29T22:44:56.750Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.746 33.950 1498.9105 22:44:28.67M 2015-10-29T22:44:56.955Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.746 33.950 1498.9103 22:44:28.86M 2015-10-29T22:44:57.161Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.746 33.950 1498.9108 22:44:29.08M 2015-10-29T22:44:57.361Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.738 33.943 1498.8997 22:44:29.28M 2015-10-29T22:44:57.599Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.737 33.941 1498.9019 22:44:29.48M 2015-10-29T22:44:57.765Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.737 33.940 1498.9027 22:44:29.68M 2015-10-29T22:44:57.970Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.736 33.939 1498.9025 22:44:29.88M 2015-10-29T22:44:58.170Z|I-OCEAN7-304-XXXX| 25.04 12.870 39.735 33.938 1498.9027 22:44:30.10M 2015-10-29T22:44:58.375Z|I-OCEAN7-304-XXXX| 25.07 12.870 39.735 33.938 1498.9032 22:44:30.29M 2015-10-29T22:44:58.595Z|I-OCEAN7-304-XXXX| 25.05 12.870 39.735 33.938 1498.9036 22:44:30.50M 2015-10-29T22:44:58.785Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.735 33.938 1498.9037 22:44:30.71M 2015-10-29T22:44:58.985Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.738 33.940 1498.9067 22:44:30.90M 2015-10-29T22:44:59.185Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.737 33.940 1498.9060 22:44:31.11M 2015-10-29T22:44:59.390Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.736 33.939 1498.9047 22:44:31.31M 2015-10-29T22:44:59.595Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.736 33.939 1498.9043 22:44:31.51M 2015-10-29T22:44:59.795Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.735 33.939 1498.9030 22:44:31.71M