2015-10-29T22:43:00.001Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.937 1498.9080 22:42:31.90M 2015-10-29T22:43:00.201Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.736 33.937 1498.9071 22:42:32.12M 2015-10-29T22:43:00.405Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.736 33.937 1498.9063 22:42:32.32M 2015-10-29T22:43:00.605Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.736 33.937 1498.9050 22:42:32.52M 2015-10-29T22:43:00.810Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.735 33.936 1498.9043 22:42:32.72M 2015-10-29T22:43:01.010Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.734 33.935 1498.9038 22:42:32.92M 2015-10-29T22:43:01.215Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.732 33.933 1498.9019 22:42:33.14M 2015-10-29T22:43:01.420Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.731 33.932 1498.9009 22:42:33.33M 2015-10-29T22:43:01.620Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.731 33.932 1498.9010 22:42:33.53M 2015-10-29T22:43:01.825Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.731 33.932 1498.9006 22:42:33.73M 2015-10-29T22:43:02.030Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.731 33.932 1498.9001 22:42:33.93M 2015-10-29T22:43:02.230Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.932 1498.9011 22:42:34.15M 2015-10-29T22:43:02.450Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.727 33.928 1498.8954 22:42:34.35M 2015-10-29T22:43:02.641Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.726 33.927 1498.8933 22:42:34.57M 2015-10-29T22:43:02.862Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.729 33.931 1498.8965 22:42:34.75M 2015-10-29T22:43:03.045Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.730 33.931 1498.8975 22:42:34.95M 2015-10-29T22:43:03.245Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.730 33.931 1498.8977 22:42:35.17M 2015-10-29T22:43:03.450Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.731 33.932 1498.8993 22:42:35.37M 2015-10-29T22:43:03.650Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.732 33.933 1498.9005 22:42:35.56M 2015-10-29T22:43:03.855Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.733 33.934 1498.9017 22:42:35.76M 2015-10-29T22:43:04.055Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.734 33.935 1498.9025 22:42:35.96M 2015-10-29T22:43:04.260Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.734 33.936 1498.9030 22:42:36.18M 2015-10-29T22:43:04.465Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.735 33.937 1498.9032 22:42:36.38M 2015-10-29T22:43:04.670Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.735 33.937 1498.9026 22:42:36.58M 2015-10-29T22:43:04.871Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.729 33.931 1498.8969 22:42:36.78M 2015-10-29T22:43:05.076Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.729 33.931 1498.8954 22:42:37.98M 2015-10-29T22:43:05.282Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.728 33.931 1498.8943 22:42:37.20M 2015-10-29T22:43:05.482Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.731 33.933 1498.8981 22:42:37.40M 2015-10-29T22:43:05.685Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.732 33.933 1498.8997 22:42:37.59M 2015-10-29T22:43:05.885Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9010 22:42:37.79M 2015-10-29T22:43:06.085Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9017 22:42:38.01M 2015-10-29T22:43:06.291Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.732 33.934 1498.9022 22:42:38.21M 2015-10-29T22:43:06.495Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.733 33.934 1498.9025 22:42:38.41M 2015-10-29T22:43:06.695Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.733 33.934 1498.9027 22:42:38.61M 2015-10-29T22:43:06.916Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.733 33.934 1498.9028 22:42:38.81M 2015-10-29T22:43:07.105Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.936 1498.9073 22:42:39.04M 2015-10-29T22:43:07.306Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.736 33.936 1498.9080 22:42:39.23M 2015-10-29T22:43:07.511Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.736 33.937 1498.9086 22:42:39.42M 2015-10-29T22:43:07.711Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.737 33.937 1498.9097 22:42:39.62M 2015-10-29T22:43:07.916Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.737 33.938 1498.9094 22:42:39.82M 2015-10-29T22:43:08.121Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.737 33.938 1498.9099 22:42:40.04M 2015-10-29T22:43:08.326Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.738 33.938 1498.9114 22:42:40.24M 2015-10-29T22:43:08.521Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.740 33.940 1498.9148 22:42:40.44M 2015-10-29T22:43:08.731Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.741 33.940 1498.9149 22:42:40.64M 2015-10-29T22:43:08.931Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.741 33.941 1498.9166 22:42:40.84M 2015-10-29T22:43:09.136Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.939 1498.9146 22:42:41.06M 2015-10-29T22:43:09.341Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.739 33.939 1498.9141 22:42:41.26M 2015-10-29T22:43:09.541Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.739 33.938 1498.9139 22:42:41.45M 2015-10-29T22:43:09.746Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.742 33.941 1498.9182 22:42:41.65M 2015-10-29T22:43:09.946Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.742 33.942 1498.9192 22:42:41.85M 2015-10-29T22:43:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.743 33.942 1498.9199 22:42:42.07M 2015-10-29T22:43:10.356Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.743 33.942 1498.9202 22:42:42.27M 2015-10-29T22:43:10.556Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.744 33.943 1498.9205 22:42:42.47M 2015-10-29T22:43:10.794Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.744 33.943 1498.9214 22:42:42.67M 2015-10-29T22:43:10.961Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.745 33.944 1498.9230 22:42:42.87M 2015-10-29T22:43:11.166Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.745 33.944 1498.9242 22:42:43.09M 2015-10-29T22:43:11.386Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.744 33.943 1498.9235 22:42:43.28M 2015-10-29T22:43:11.571Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.744 33.943 1498.9229 22:42:43.50M 2015-10-29T22:43:11.776Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.745 33.944 1498.9242 22:42:43.68M 2015-10-29T22:43:11.976Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.746 33.945 1498.9236 22:42:43.88M 2015-10-29T22:43:12.199Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.746 33.946 1498.9233 22:42:44.10M 2015-10-29T22:43:12.381Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.747 33.946 1498.9230 22:42:44.30M 2015-10-29T22:43:12.591Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.747 33.947 1498.9227 22:42:44.50M 2015-10-29T22:43:12.791Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.748 33.948 1498.9240 22:42:44.69M 2015-10-29T22:43:12.991Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.749 33.949 1498.9242 22:42:44.90M 2015-10-29T22:43:13.196Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.750 33.949 1498.9246 22:42:45.11M 2015-10-29T22:43:13.401Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.750 33.950 1498.9253 22:42:45.31M 2015-10-29T22:43:13.601Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.751 33.951 1498.9255 22:42:45.51M 2015-10-29T22:43:13.806Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.746 33.946 1498.9187 22:42:45.71M 2015-10-29T22:43:14.006Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.745 33.945 1498.9182 22:42:45.91M 2015-10-29T22:43:14.211Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.744 33.944 1498.9175 22:42:46.13M 2015-10-29T22:43:14.416Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.742 33.942 1498.9153 22:42:46.33M 2015-10-29T22:43:14.616Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.740 33.940 1498.9115 22:42:46.53M 2015-10-29T22:43:14.821Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.740 33.940 1498.9115 22:42:46.73M 2015-10-29T22:43:15.021Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.739 33.940 1498.9115 22:42:46.93M 2015-10-29T22:43:15.226Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.739 33.939 1498.9113 22:42:47.15M 2015-10-29T22:43:15.431Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.741 33.941 1498.9143 22:42:47.34M 2015-10-29T22:43:15.631Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.742 33.941 1498.9149 22:42:47.54M 2015-10-29T22:43:15.851Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.742 33.942 1498.9152 22:42:47.74M 2015-10-29T22:43:16.036Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.743 33.943 1498.9150 22:42:47.96M 2015-10-29T22:43:16.236Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.741 33.942 1498.9130 22:42:48.16M 2015-10-29T22:43:16.446Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.741 33.941 1498.9119 22:42:48.36M 2015-10-29T22:43:16.646Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.740 33.941 1498.9113 22:42:48.56M 2015-10-29T22:43:16.851Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.741 33.942 1498.9117 22:42:48.76M 2015-10-29T22:43:17.051Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.741 33.942 1498.9117 22:42:48.96M 2015-10-29T22:43:17.256Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.742 33.943 1498.9128 22:42:49.17M 2015-10-29T22:43:17.456Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.744 33.944 1498.9147 22:42:49.38M 2015-10-29T22:43:17.661Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.745 33.946 1498.9164 22:42:49.57M 2015-10-29T22:43:17.861Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9183 22:42:49.77M 2015-10-29T22:43:18.071Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9182 22:42:49.97M 2015-10-29T22:43:18.271Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9180 22:42:50.19M 2015-10-29T22:43:18.476Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9181 22:42:50.39M 2015-10-29T22:43:18.676Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.746 33.947 1498.9180 22:42:50.59M 2015-10-29T22:43:18.882Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.745 33.946 1498.9169 22:42:50.79M 2015-10-29T22:43:19.082Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.745 33.945 1498.9170 22:42:51.01M 2015-10-29T22:43:19.286Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.744 33.944 1498.9161 22:42:51.20M 2015-10-29T22:43:19.486Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.743 33.943 1498.9159 22:42:51.40M 2015-10-29T22:43:19.691Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9139 22:42:51.60M 2015-10-29T22:43:19.896Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9142 22:42:51.80M 2015-10-29T22:43:20.101Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.741 33.941 1498.9142 22:42:52.02M 2015-10-29T22:43:20.321Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.740 33.940 1498.9126 22:42:52.22M 2015-10-29T22:43:20.506Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.743 33.943 1498.9150 22:42:52.44M 2015-10-29T22:43:20.706Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.744 33.944 1498.9161 22:42:52.62M 2015-10-29T22:43:20.906Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.744 33.944 1498.9158 22:42:52.82M 2015-10-29T22:43:21.111Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.744 33.944 1498.9152 22:42:53.03M 2015-10-29T22:43:21.316Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.744 33.944 1498.9156 22:42:53.23M 2015-10-29T22:43:21.516Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.744 33.945 1498.9143 22:42:53.43M 2015-10-29T22:43:21.721Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.744 33.945 1498.9137 22:42:53.63M 2015-10-29T22:43:21.926Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.745 33.946 1498.9149 22:42:53.83M 2015-10-29T22:43:22.126Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.739 33.941 1498.9082 22:42:54.05M 2015-10-29T22:43:22.331Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.742 33.944 1498.9104 22:42:54.25M 2015-10-29T22:43:22.531Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.743 33.945 1498.9106 22:42:54.45M 2015-10-29T22:43:22.736Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.744 33.946 1498.9122 22:42:54.65M 2015-10-29T22:43:22.936Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.743 33.945 1498.9106 22:42:54.85M 2015-10-29T22:43:23.146Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.742 33.944 1498.9094 22:42:55.06M 2015-10-29T22:43:23.346Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.741 33.943 1498.9080 22:42:55.27M 2015-10-29T22:43:23.551Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.739 33.941 1498.9064 22:42:55.46M 2015-10-29T22:43:23.751Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.739 33.942 1498.9063 22:42:55.66M 2015-10-29T22:43:23.956Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.739 33.942 1498.9076 22:42:55.86M 2015-10-29T22:43:24.156Z|I-OCEAN7-304-XXXX| 25.03 12.870 39.740 33.942 1498.9087 22:42:56.08M 2015-10-29T22:43:24.361Z|I-OCEAN7-304-XXXX| 25.03 12.871 39.740 33.942 1498.9103 22:42:56.28M 2015-10-29T22:43:24.566Z|I-OCEAN7-304-XXXX| 25.05 12.871 39.740 33.942 1498.9116 22:42:56.48M 2015-10-29T22:43:24.786Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.736 33.938 1498.9072 22:42:56.68M 2015-10-29T22:43:24.971Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.735 33.937 1498.9061 22:42:56.89M 2015-10-29T22:43:25.171Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.734 33.936 1498.9049 22:42:57.09M 2015-10-29T22:43:25.376Z|I-OCEAN7-304-XXXX| 25.04 12.871 39.734 33.936 1498.9052 22:42:57.29M 2015-10-29T22:43:25.581Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.733 33.935 1498.9049 22:42:57.49M 2015-10-29T22:43:25.786Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.732 33.934 1498.9038 22:42:57.69M 2015-10-29T22:43:25.986Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.735 33.937 1498.9058 22:42:57.89M 2015-10-29T22:43:26.186Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.736 33.938 1498.9075 22:42:58.11M 2015-10-29T22:43:26.391Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.737 33.938 1498.9080 22:42:58.31M 2015-10-29T22:43:26.596Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.736 33.937 1498.9056 22:42:58.51M 2015-10-29T22:43:26.796Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.735 33.937 1498.9047 22:42:58.71M 2015-10-29T22:43:27.001Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.734 33.936 1498.9038 22:42:58.91M 2015-10-29T22:43:27.416Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.733 33.935 1498.9019 22:42:59.13M 2015-10-29T22:43:27.416Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.732 33.934 1498.8998 22:42:59.42M 2015-10-29T22:43:27.622Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.735 33.937 1498.9010 22:42:59.53M 2015-10-29T22:43:27.826Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.735 33.937 1498.9014 22:42:59.73M 2015-10-29T22:43:28.026Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.735 33.937 1498.9014 22:42:59.93M 2015-10-29T22:43:28.232Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.736 33.938 1498.9022 22:43:00.15M 2015-10-29T22:43:28.432Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.736 33.938 1498.9023 22:43:00.35M 2015-10-29T22:43:28.636Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.737 33.939 1498.9022 22:43:00.55M 2015-10-29T22:43:28.841Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.733 33.936 1498.8979 22:43:00.75M 2015-10-29T22:43:29.092Z|I-OCEAN7-304-XXXX| 24.71 12.871 39.732 33.935 1498.8975 22:43:00.95M 2015-10-29T22:43:29.261Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.731 33.933 1498.8954 22:43:01.21M 2015-10-29T22:43:29.446Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.730 33.932 1498.8938 22:43:01.38M 2015-10-29T22:43:29.652Z|I-OCEAN7-304-XXXX| 24.66 12.871 39.729 33.931 1498.8925 22:43:01.56M 2015-10-29T22:43:29.851Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.728 33.930 1498.8917 22:43:01.76M 2015-10-29T22:43:30.056Z|I-OCEAN7-304-XXXX| 24.71 12.871 39.726 33.929 1498.8893 22:43:01.96M 2015-10-29T22:43:30.262Z|I-OCEAN7-304-XXXX| 24.74 12.870 39.725 33.928 1498.8878 22:43:02.18M 2015-10-29T22:43:30.466Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.725 33.929 1498.8876 22:43:02.38M 2015-10-29T22:43:30.667Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.726 33.929 1498.8881 22:43:02.58M 2015-10-29T22:43:30.872Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.726 33.930 1498.8879 22:43:02.78M 2015-10-29T22:43:31.072Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.726 33.930 1498.8884 22:43:03.00M 2015-10-29T22:43:31.277Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.727 33.931 1498.8890 22:43:03.19M 2015-10-29T22:43:31.482Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.727 33.931 1498.8889 22:43:03.39M 2015-10-29T22:43:31.682Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.727 33.931 1498.8899 22:43:03.59M 2015-10-29T22:43:31.882Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.727 33.932 1498.8895 22:43:03.79M 2015-10-29T22:43:32.087Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.727 33.932 1498.8888 22:43:04.01M 2015-10-29T22:43:32.292Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.726 33.931 1498.8877 22:43:04.21M 2015-10-29T22:43:32.497Z|I-OCEAN7-304-XXXX| 25.01 12.868 39.726 33.931 1498.8879 22:43:04.41M 2015-10-29T22:43:32.697Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.726 33.931 1498.8881 22:43:04.61M 2015-10-29T22:43:32.897Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.725 33.930 1498.8867 22:43:04.81M 2015-10-29T22:43:33.102Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.725 33.930 1498.8861 22:43:05.03M 2015-10-29T22:43:33.307Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.724 33.929 1498.8848 22:43:05.22M 2015-10-29T22:43:33.507Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.730 33.936 1498.8918 22:43:05.43M 2015-10-29T22:43:33.732Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.731 33.936 1498.8928 22:43:05.62M 2015-10-29T22:43:33.919Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.724 33.930 1498.8848 22:43:05.84M 2015-10-29T22:43:34.167Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.722 33.928 1498.8821 22:43:06.04M 2015-10-29T22:43:34.322Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.720 33.927 1498.8788 22:43:06.29M 2015-10-29T22:43:34.527Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.719 33.925 1498.8765 22:43:06.44M 2015-10-29T22:43:34.727Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.717 33.923 1498.8738 22:43:06.64M 2015-10-29T22:43:34.932Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.715 33.921 1498.8728 22:43:06.83M 2015-10-29T22:43:35.137Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.706 33.912 1498.8627 22:43:07.06M 2015-10-29T22:43:35.337Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.709 33.915 1498.8663 22:43:07.26M 2015-10-29T22:43:35.542Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.710 33.916 1498.8679 22:43:07.45M 2015-10-29T22:43:35.742Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.711 33.917 1498.8682 22:43:07.65M 2015-10-29T22:43:35.947Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.712 33.918 1498.8696 22:43:07.85M 2015-10-29T22:43:36.147Z|I-OCEAN7-304-XXXX| 24.74 12.869 39.713 33.918 1498.8716 22:43:08.07M 2015-10-29T22:43:36.352Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.711 33.916 1498.8695 22:43:08.27M 2015-10-29T22:43:36.552Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.711 33.916 1498.8696 22:43:08.47M 2015-10-29T22:43:36.757Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.715 33.919 1498.8741 22:43:08.67M 2015-10-29T22:43:36.962Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.716 33.920 1498.8756 22:43:08.87M 2015-10-29T22:43:37.162Z|I-OCEAN7-304-XXXX| 24.68 12.870 39.728 33.931 1498.8890 22:43:09.09M 2015-10-29T22:43:37.367Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.729 33.932 1498.8904 22:43:09.29M 2015-10-29T22:43:37.572Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.729 33.932 1498.8928 22:43:09.48M 2015-10-29T22:43:37.772Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.730 33.932 1498.8943 22:43:09.68M 2015-10-29T22:43:37.977Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.730 33.932 1498.8947 22:43:09.88M 2015-10-29T22:43:38.197Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.730 33.932 1498.8951 22:43:10.10M 2015-10-29T22:43:38.387Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.730 33.932 1498.8945 22:43:10.32M 2015-10-29T22:43:38.587Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.717 33.921 1498.8809 22:43:10.50M 2015-10-29T22:43:38.787Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.716 33.919 1498.8794 22:43:10.70M 2015-10-29T22:43:38.992Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.713 33.917 1498.8760 22:43:10.90M 2015-10-29T22:43:39.242Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.712 33.916 1498.8739 22:43:11.12M 2015-10-29T22:43:39.397Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.711 33.916 1498.8730 22:43:11.36M 2015-10-29T22:43:39.597Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.711 33.916 1498.8727 22:43:11.51M 2015-10-29T22:43:39.807Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.711 33.916 1498.8729 22:43:11.71M 2015-10-29T22:43:40.007Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.711 33.916 1498.8733 22:43:11.91M 2015-10-29T22:43:40.212Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.716 33.921 1498.8788 22:43:12.13M 2015-10-29T22:43:40.412Z|I-OCEAN7-304-XXXX| 25.05 12.869 39.717 33.922 1498.8800 22:43:12.33M 2015-10-29T22:43:40.617Z|I-OCEAN7-304-XXXX| 25.09 12.869 39.714 33.919 1498.8771 22:43:12.53M 2015-10-29T22:43:40.817Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.716 33.921 1498.8788 22:43:12.73M 2015-10-29T22:43:41.022Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.718 33.923 1498.8795 22:43:12.93M 2015-10-29T22:43:41.222Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.717 33.923 1498.8789 22:43:13.15M 2015-10-29T22:43:41.427Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.716 33.922 1498.8776 22:43:13.34M 2015-10-29T22:43:41.632Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.718 33.923 1498.8799 22:43:13.54M 2015-10-29T22:43:41.832Z|I-OCEAN7-304-XXXX| 25.11 12.868 39.729 33.935 1498.8925 22:43:13.74M 2015-10-29T22:43:42.037Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.730 33.935 1498.8928 22:43:13.94M 2015-10-29T22:43:42.237Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.730 33.935 1498.8933 22:43:14.16M 2015-10-29T22:43:42.479Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.730 33.934 1498.8947 22:43:14.36M 2015-10-29T22:43:42.662Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.730 33.934 1498.8945 22:43:14.56M 2015-10-29T22:43:42.852Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.729 33.934 1498.8926 22:43:14.77M 2015-10-29T22:43:43.052Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.725 33.930 1498.8876 22:43:14.96M 2015-10-29T22:43:43.257Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.725 33.929 1498.8868 22:43:15.18M 2015-10-29T22:43:43.457Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.724 33.929 1498.8867 22:43:15.37M 2015-10-29T22:43:43.662Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.724 33.928 1498.8861 22:43:15.57M 2015-10-29T22:43:43.862Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.724 33.928 1498.8865 22:43:15.77M 2015-10-29T22:43:44.067Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.719 33.923 1498.8816 22:43:15.97M 2015-10-29T22:43:44.317Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.719 33.923 1498.8811 22:43:16.19M 2015-10-29T22:43:44.472Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.720 33.924 1498.8816 22:43:16.43M 2015-10-29T22:43:44.677Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.721 33.925 1498.8829 22:43:16.59M 2015-10-29T22:43:44.877Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.723 33.926 1498.8848 22:43:16.79M 2015-10-29T22:43:45.082Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.724 33.928 1498.8872 22:43:17.01M 2015-10-29T22:43:45.287Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.725 33.928 1498.8881 22:43:17.20M 2015-10-29T22:43:45.487Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.725 33.928 1498.8878 22:43:17.41M 2015-10-29T22:43:45.692Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.725 33.928 1498.8871 22:43:17.60M 2015-10-29T22:43:45.897Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.725 33.928 1498.8868 22:43:17.80M 2015-10-29T22:43:46.097Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.715 33.920 1498.8756 22:43:18.02M 2015-10-29T22:43:46.302Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.715 33.919 1498.8740 22:43:18.22M 2015-10-29T22:43:46.502Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.717 33.922 1498.8771 22:43:18.42M 2015-10-29T22:43:46.707Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.718 33.923 1498.8778 22:43:18.62M 2015-10-29T22:43:46.912Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.719 33.924 1498.8783 22:43:18.82M 2015-10-29T22:43:47.132Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.718 33.923 1498.8770 22:43:19.04M 2015-10-29T22:43:47.317Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.720 33.925 1498.8801 22:43:19.25M 2015-10-29T22:43:47.517Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.721 33.926 1498.8821 22:43:19.43M 2015-10-29T22:43:47.722Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.722 33.927 1498.8839 22:43:19.63M 2015-10-29T22:43:47.927Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.723 33.927 1498.8854 22:43:19.83M 2015-10-29T22:43:48.127Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.723 33.927 1498.8866 22:43:20.05M 2015-10-29T22:43:48.327Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.716 33.920 1498.8781 22:43:20.25M 2015-10-29T22:43:48.532Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.715 33.920 1498.8767 22:43:20.45M 2015-10-29T22:43:48.737Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.714 33.919 1498.8755 22:43:20.65M 2015-10-29T22:43:48.937Z|I-OCEAN7-304-XXXX| 25.08 12.869 39.712 33.918 1498.8748 22:43:20.85M 2015-10-29T22:43:49.142Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.715 33.921 1498.8779 22:43:21.07M 2015-10-29T22:43:49.392Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.717 33.922 1498.8794 22:43:21.26M 2015-10-29T22:43:49.547Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.717 33.922 1498.8793 22:43:21.51M 2015-10-29T22:43:49.752Z|I-OCEAN7-304-XXXX| 25.08 12.868 39.718 33.924 1498.8802 22:43:21.66M 2015-10-29T22:43:49.952Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.718 33.923 1498.8796 22:43:21.86M 2015-10-29T22:43:50.157Z|I-OCEAN7-304-XXXX| 25.09 12.868 39.718 33.923 1498.8793 22:43:22.08M 2015-10-29T22:43:50.399Z|I-OCEAN7-304-XXXX| 25.05 12.868 39.718 33.923 1498.8783 22:43:22.28M 2015-10-29T22:43:50.562Z|I-OCEAN7-304-XXXX| 25.04 12.868 39.718 33.923 1498.8781 22:43:22.48M 2015-10-29T22:43:50.762Z|I-OCEAN7-304-XXXX| 25.04 12.867 39.718 33.924 1498.8773 22:43:22.68M 2015-10-29T22:43:50.973Z|I-OCEAN7-304-XXXX| 25.01 12.867 39.719 33.925 1498.8767 22:43:22.87M 2015-10-29T22:43:51.173Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.720 33.926 1498.8771 22:43:23.09M 2015-10-29T22:43:51.377Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.719 33.926 1498.8763 22:43:23.30M 2015-10-29T22:43:51.593Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.719 33.926 1498.8765 22:43:23.49M 2015-10-29T22:43:51.782Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.718 33.925 1498.8759 22:43:23.71M 2015-10-29T22:43:51.987Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.718 33.924 1498.8760 22:43:23.89M 2015-10-29T22:43:52.187Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.712 33.918 1498.8698 22:43:24.11M 2015-10-29T22:43:52.393Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.712 33.918 1498.8700 22:43:24.31M 2015-10-29T22:43:52.593Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.713 33.918 1498.8715 22:43:24.51M 2015-10-29T22:43:52.798Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.714 33.919 1498.8732 22:43:24.71M 2015-10-29T22:43:53.003Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.716 33.920 1498.8756 22:43:24.91M 2015-10-29T22:43:53.198Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.717 33.922 1498.8772 22:43:25.13M 2015-10-29T22:43:53.408Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.719 33.923 1498.8801 22:43:25.32M 2015-10-29T22:43:53.613Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.721 33.925 1498.8813 22:43:25.52M 2015-10-29T22:43:53.813Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.723 33.927 1498.8843 22:43:25.72M 2015-10-29T22:43:54.018Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.724 33.928 1498.8842 22:43:25.92M 2015-10-29T22:43:54.218Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.724 33.928 1498.8839 22:43:26.14M 2015-10-29T22:43:54.468Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.723 33.927 1498.8865 22:43:26.34M 2015-10-29T22:43:54.623Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.722 33.926 1498.8833 22:43:26.58M 2015-10-29T22:43:54.828Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.722 33.926 1498.8822 22:43:26.74M 2015-10-29T22:43:55.028Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.721 33.926 1498.8804 22:43:26.94M 2015-10-29T22:43:55.233Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.721 33.927 1498.8796 22:43:27.15M 2015-10-29T22:43:55.439Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.721 33.927 1498.8798 22:43:27.35M 2015-10-29T22:43:55.638Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.927 1498.8799 22:43:27.55M 2015-10-29T22:43:55.843Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8801 22:43:27.75M 2015-10-29T22:43:56.063Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8799 22:43:27.95M 2015-10-29T22:43:56.248Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.721 33.927 1498.8796 22:43:28.19M 2015-10-29T22:43:56.453Z|I-OCEAN7-304-XXXX| 24.88 12.868 39.722 33.927 1498.8805 22:43:28.37M 2015-10-29T22:43:56.653Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.722 33.928 1498.8809 22:43:28.57M 2015-10-29T22:43:56.858Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.722 33.928 1498.8818 22:43:28.77M 2015-10-29T22:43:57.063Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.722 33.927 1498.8826 22:43:28.97M 2015-10-29T22:43:57.263Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.723 33.928 1498.8837 22:43:29.19M 2015-10-29T22:43:57.463Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.724 33.929 1498.8844 22:43:29.38M 2015-10-29T22:43:57.673Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.725 33.930 1498.8849 22:43:29.58M 2015-10-29T22:43:57.879Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.725 33.930 1498.8853 22:43:29.78M 2015-10-29T22:43:58.078Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.725 33.930 1498.8859 22:43:30.00M 2015-10-29T22:43:58.278Z|I-OCEAN7-304-XXXX| 24.97 12.868 39.725 33.930 1498.8861 22:43:30.20M 2015-10-29T22:43:58.483Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.725 33.930 1498.8855 22:43:30.40M 2015-10-29T22:43:58.719Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.725 33.931 1498.8853 22:43:30.60M 2015-10-29T22:43:58.888Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.725 33.931 1498.8845 22:43:30.80M 2015-10-29T22:43:59.088Z|I-OCEAN7-304-XXXX| 24.98 12.867 39.726 33.932 1498.8854 22:43:31.02M 2015-10-29T22:43:59.293Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.727 33.933 1498.8857 22:43:31.21M 2015-10-29T22:43:59.519Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.721 33.927 1498.8779 22:43:31.41M 2015-10-29T22:43:59.703Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.720 33.927 1498.8777 22:43:31.61M 2015-10-29T22:43:59.903Z|I-OCEAN7-304-XXXX| 24.97 12.866 39.719 33.926 1498.8762 22:43:31.81M