2015-10-29T22:42:00.103Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8804 22:41:32.04M 2015-10-29T22:42:00.308Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8809 22:41:32.22M 2015-10-29T22:42:00.508Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8805 22:41:32.42M 2015-10-29T22:42:00.713Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.714 33.917 1498.8807 22:41:32.62M 2015-10-29T22:42:00.918Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.916 1498.8812 22:41:32.82M 2015-10-29T22:42:01.123Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.713 33.916 1498.8804 22:41:33.04M 2015-10-29T22:42:01.323Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.713 33.915 1498.8802 22:41:33.24M 2015-10-29T22:42:01.528Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.707 33.910 1498.8741 22:41:33.44M 2015-10-29T22:42:01.728Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.706 33.909 1498.8732 22:41:33.64M 2015-10-29T22:42:01.933Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.712 33.915 1498.8796 22:41:33.84M 2015-10-29T22:42:02.133Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.714 33.917 1498.8799 22:41:34.06M 2015-10-29T22:42:02.338Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.715 33.918 1498.8817 22:41:34.25M 2015-10-29T22:42:02.543Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.717 33.920 1498.8838 22:41:34.45M 2015-10-29T22:42:02.748Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.719 33.922 1498.8851 22:41:34.65M 2015-10-29T22:42:02.948Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.718 33.921 1498.8832 22:41:34.85M 2015-10-29T22:42:03.153Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.718 33.921 1498.8826 22:41:35.07M 2015-10-29T22:42:03.353Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.717 33.920 1498.8821 22:41:35.27M 2015-10-29T22:42:03.558Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.718 33.922 1498.8828 22:41:35.47M 2015-10-29T22:42:03.758Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.718 33.922 1498.8824 22:41:35.67M 2015-10-29T22:42:03.963Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.719 33.923 1498.8826 22:41:35.87M 2015-10-29T22:42:04.168Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.720 33.924 1498.8831 22:41:36.09M 2015-10-29T22:42:04.383Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.721 33.925 1498.8835 22:41:36.28M 2015-10-29T22:42:04.573Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.722 33.926 1498.8835 22:41:36.50M 2015-10-29T22:42:04.773Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.722 33.926 1498.8849 22:41:36.68M 2015-10-29T22:42:04.978Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.724 33.928 1498.8876 22:41:36.88M 2015-10-29T22:42:05.183Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.737 33.939 1498.9017 22:41:37.10M 2015-10-29T22:42:05.399Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.738 33.941 1498.9037 22:41:37.30M 2015-10-29T22:42:05.588Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.739 33.941 1498.9050 22:41:37.50M 2015-10-29T22:42:05.788Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9066 22:41:37.70M 2015-10-29T22:42:05.993Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.732 33.935 1498.8979 22:41:37.90M 2015-10-29T22:42:06.198Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.730 33.933 1498.8943 22:41:38.11M 2015-10-29T22:42:06.398Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.728 33.932 1498.8927 22:41:38.31M 2015-10-29T22:42:06.598Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.726 33.929 1498.8893 22:41:38.51M 2015-10-29T22:42:06.803Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.723 33.927 1498.8872 22:41:38.71M 2015-10-29T22:42:07.008Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.721 33.925 1498.8851 22:41:38.91M 2015-10-29T22:42:07.208Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.719 33.923 1498.8831 22:41:39.13M 2015-10-29T22:42:07.413Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.720 33.923 1498.8842 22:41:39.33M 2015-10-29T22:42:07.618Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.720 33.923 1498.8856 22:41:39.53M 2015-10-29T22:42:07.839Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.720 33.923 1498.8868 22:41:39.72M 2015-10-29T22:42:08.023Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.727 33.930 1498.8948 22:41:39.93M 2015-10-29T22:42:08.223Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.727 33.930 1498.8950 22:41:40.14M 2015-10-29T22:42:08.428Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.728 33.930 1498.8950 22:41:40.34M 2015-10-29T22:42:08.633Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.729 33.931 1498.8966 22:41:40.54M 2015-10-29T22:42:08.853Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.729 33.931 1498.8979 22:41:40.74M 2015-10-29T22:42:09.038Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.729 33.930 1498.8989 22:41:40.96M 2015-10-29T22:42:09.238Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.930 1498.8989 22:41:41.16M 2015-10-29T22:42:09.443Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.930 1498.8992 22:41:41.36M 2015-10-29T22:42:09.648Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.728 33.929 1498.8986 22:41:41.56M 2015-10-29T22:42:09.848Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.928 1498.8977 22:41:41.76M 2015-10-29T22:42:10.053Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.725 33.926 1498.8959 22:41:41.95M 2015-10-29T22:42:10.258Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.723 33.925 1498.8942 22:41:42.17M 2015-10-29T22:42:10.463Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.716 33.921 1498.8794 22:41:42.37M 2015-10-29T22:42:10.679Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.715 33.920 1498.8770 22:41:42.57M 2015-10-29T22:42:10.863Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.719 33.924 1498.8809 22:41:42.77M 2015-10-29T22:42:11.068Z|I-OCEAN7-304-XXXX| 24.94 12.869 39.716 33.921 1498.8782 22:41:42.97M 2015-10-29T22:42:11.279Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.719 33.923 1498.8820 22:41:43.19M 2015-10-29T22:42:11.473Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.719 33.924 1498.8829 22:41:43.39M 2015-10-29T22:42:11.678Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.718 33.923 1498.8805 22:41:43.59M 2015-10-29T22:42:11.883Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.717 33.921 1498.8789 22:41:43.78M 2015-10-29T22:42:12.083Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.715 33.919 1498.8778 22:41:44.01M 2015-10-29T22:42:12.288Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.714 33.918 1498.8772 22:41:44.20M 2015-10-29T22:42:12.493Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.714 33.918 1498.8774 22:41:44.40M 2015-10-29T22:42:12.693Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.714 33.917 1498.8789 22:41:44.60M 2015-10-29T22:42:12.898Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.713 33.917 1498.8794 22:41:44.80M 2015-10-29T22:42:13.098Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.714 33.917 1498.8802 22:41:45.02M 2015-10-29T22:42:13.318Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.917 1498.8824 22:41:45.22M 2015-10-29T22:42:13.508Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.715 33.917 1498.8835 22:41:45.43M 2015-10-29T22:42:13.708Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.720 33.922 1498.8904 22:41:45.62M 2015-10-29T22:42:13.908Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.722 33.923 1498.8927 22:41:45.81M 2015-10-29T22:42:14.113Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.723 33.924 1498.8944 22:41:46.03M 2015-10-29T22:42:14.318Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.725 33.926 1498.8955 22:41:46.23M 2015-10-29T22:42:14.518Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.725 33.926 1498.8948 22:41:46.43M 2015-10-29T22:42:14.723Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.725 33.926 1498.8948 22:41:46.63M 2015-10-29T22:42:14.923Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.732 33.933 1498.9028 22:41:46.83M 2015-10-29T22:42:15.128Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.733 33.934 1498.9041 22:41:47.05M 2015-10-29T22:42:15.333Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.734 33.936 1498.9052 22:41:47.25M 2015-10-29T22:42:15.538Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.733 33.934 1498.9032 22:41:47.45M 2015-10-29T22:42:15.738Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.731 33.932 1498.9009 22:41:47.65M 2015-10-29T22:42:15.938Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8990 22:41:47.84M 2015-10-29T22:42:16.148Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.728 33.929 1498.8975 22:41:48.06M 2015-10-29T22:42:16.348Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8929 22:41:48.26M 2015-10-29T22:42:16.548Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8931 22:41:48.46M 2015-10-29T22:42:16.753Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.927 1498.8921 22:41:48.66M 2015-10-29T22:42:16.959Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.725 33.928 1498.8906 22:41:48.86M 2015-10-29T22:42:17.158Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.725 33.927 1498.8901 22:41:49.08M 2015-10-29T22:42:17.363Z|I-OCEAN7-304-XXXX| 24.69 12.871 39.726 33.928 1498.8904 22:41:49.28M 2015-10-29T22:42:17.568Z|I-OCEAN7-304-XXXX| 24.66 12.871 39.726 33.929 1498.8905 22:41:49.48M 2015-10-29T22:42:17.783Z|I-OCEAN7-304-XXXX| 24.63 12.871 39.728 33.930 1498.8914 22:41:49.68M 2015-10-29T22:42:17.999Z|I-OCEAN7-304-XXXX| 24.63 12.872 39.728 33.930 1498.8925 22:41:49.89M 2015-10-29T22:42:18.178Z|I-OCEAN7-304-XXXX| 24.59 12.872 39.729 33.931 1498.8937 22:41:50.09M 2015-10-29T22:42:18.378Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.730 33.931 1498.8960 22:41:50.29M 2015-10-29T22:42:18.579Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.729 33.930 1498.8949 22:41:50.49M 2015-10-29T22:42:18.784Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.729 33.930 1498.8939 22:41:50.69M 2015-10-29T22:42:18.989Z|I-OCEAN7-304-XXXX| 24.60 12.872 39.728 33.929 1498.8920 22:41:50.89M 2015-10-29T22:42:19.189Z|I-OCEAN7-304-XXXX| 24.62 12.872 39.727 33.929 1498.8906 22:41:51.11M 2015-10-29T22:42:19.394Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.726 33.928 1498.8894 22:41:51.31M 2015-10-29T22:42:19.598Z|I-OCEAN7-304-XXXX| 24.67 12.871 39.724 33.927 1498.8881 22:41:51.50M 2015-10-29T22:42:19.798Z|I-OCEAN7-304-XXXX| 24.70 12.871 39.723 33.925 1498.8864 22:41:51.71M 2015-10-29T22:42:19.999Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.723 33.926 1498.8876 22:41:51.90M 2015-10-29T22:42:20.204Z|I-OCEAN7-304-XXXX| 24.76 12.871 39.724 33.927 1498.8883 22:41:52.12M 2015-10-29T22:42:20.409Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.928 1498.8893 22:41:52.32M 2015-10-29T22:42:20.614Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.726 33.929 1498.8912 22:41:52.52M 2015-10-29T22:42:20.814Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.727 33.929 1498.8929 22:41:52.72M 2015-10-29T22:42:21.014Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.726 33.929 1498.8931 22:41:52.92M 2015-10-29T22:42:21.218Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.725 33.928 1498.8916 22:41:53.14M 2015-10-29T22:42:21.424Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.724 33.928 1498.8906 22:41:53.34M 2015-10-29T22:42:21.624Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.724 33.927 1498.8912 22:41:53.54M 2015-10-29T22:42:21.829Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.723 33.926 1498.8918 22:41:53.74M 2015-10-29T22:42:22.029Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.722 33.925 1498.8918 22:41:53.93M 2015-10-29T22:42:22.249Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.722 33.924 1498.8925 22:41:54.15M 2015-10-29T22:42:22.439Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.724 33.925 1498.8954 22:41:54.36M 2015-10-29T22:42:22.644Z|I-OCEAN7-304-XXXX| 25.10 12.872 39.724 33.926 1498.8976 22:41:54.55M 2015-10-29T22:42:22.844Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.725 33.927 1498.9000 22:41:54.75M 2015-10-29T22:42:23.044Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.727 33.928 1498.9030 22:41:54.95M 2015-10-29T22:42:23.249Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.728 33.929 1498.9049 22:41:55.17M 2015-10-29T22:42:23.454Z|I-OCEAN7-304-XXXX| 25.14 12.873 39.729 33.929 1498.9060 22:41:55.37M 2015-10-29T22:42:23.659Z|I-OCEAN7-304-XXXX| 25.14 12.873 39.730 33.930 1498.9070 22:41:55.56M 2015-10-29T22:42:23.859Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.743 33.942 1498.9211 22:41:55.77M 2015-10-29T22:42:24.064Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.743 33.942 1498.9218 22:41:55.96M 2015-10-29T22:42:24.264Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.943 1498.9230 22:41:56.18M 2015-10-29T22:42:24.464Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.944 1498.9238 22:41:56.38M 2015-10-29T22:42:24.669Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.744 33.944 1498.9227 22:41:56.58M 2015-10-29T22:42:24.874Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.739 33.939 1498.9156 22:41:56.78M 2015-10-29T22:42:25.079Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.738 33.939 1498.9138 22:41:57.00M 2015-10-29T22:42:25.279Z|I-OCEAN7-304-XXXX| 25.11 12.872 39.738 33.939 1498.9131 22:41:57.20M 2015-10-29T22:42:25.484Z|I-OCEAN7-304-XXXX| 25.09 12.872 39.738 33.939 1498.9115 22:41:57.40M 2015-10-29T22:42:25.689Z|I-OCEAN7-304-XXXX| 25.07 12.872 39.738 33.939 1498.9105 22:41:57.59M 2015-10-29T22:42:25.889Z|I-OCEAN7-304-XXXX| 25.09 12.872 39.734 33.936 1498.9063 22:41:57.79M 2015-10-29T22:42:26.094Z|I-OCEAN7-304-XXXX| 25.05 12.871 39.734 33.936 1498.9049 22:41:58.01M 2015-10-29T22:42:26.299Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.734 33.936 1498.9042 22:41:58.21M 2015-10-29T22:42:26.499Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.734 33.936 1498.9037 22:41:58.41M 2015-10-29T22:42:26.719Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.734 33.937 1498.9030 22:41:58.61M 2015-10-29T22:42:26.904Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.730 33.932 1498.8969 22:41:58.83M 2015-10-29T22:42:27.109Z|I-OCEAN7-304-XXXX| 24.93 12.870 39.729 33.932 1498.8956 22:41:59.03M 2015-10-29T22:42:27.309Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.729 33.932 1498.8949 22:41:59.23M 2015-10-29T22:42:27.514Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.728 33.931 1498.8938 22:41:59.42M 2015-10-29T22:42:27.714Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.728 33.931 1498.8932 22:41:59.62M 2015-10-29T22:42:27.914Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.727 33.930 1498.8932 22:41:59.82M 2015-10-29T22:42:28.124Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.728 33.930 1498.8942 22:42:00.04M 2015-10-29T22:42:28.324Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.728 33.930 1498.8943 22:42:00.24M 2015-10-29T22:42:28.529Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.728 33.930 1498.8949 22:42:00.44M 2015-10-29T22:42:28.734Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.930 1498.8962 22:42:00.64M 2015-10-29T22:42:28.934Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.930 1498.8960 22:42:00.84M 2015-10-29T22:42:29.139Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.728 33.929 1498.8960 22:42:01.06M 2015-10-29T22:42:29.339Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.726 33.928 1498.8949 22:42:01.26M 2015-10-29T22:42:29.544Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.726 33.927 1498.8945 22:42:01.45M 2015-10-29T22:42:29.749Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.730 33.931 1498.8993 22:42:01.66M 2015-10-29T22:42:29.949Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.931 1498.8999 22:42:01.85M 2015-10-29T22:42:30.154Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.731 33.931 1498.8998 22:42:02.07M 2015-10-29T22:42:30.354Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.731 33.932 1498.9004 22:42:02.27M 2015-10-29T22:42:30.559Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.732 33.933 1498.9005 22:42:02.47M 2015-10-29T22:42:30.764Z|I-OCEAN7-304-XXXX| 24.70 12.872 39.728 33.930 1498.8953 22:42:02.67M 2015-10-29T22:42:30.964Z|I-OCEAN7-304-XXXX| 24.71 12.872 39.729 33.930 1498.8961 22:42:02.87M 2015-10-29T22:42:31.184Z|I-OCEAN7-304-XXXX| 24.72 12.872 39.727 33.928 1498.8939 22:42:03.09M 2015-10-29T22:42:31.369Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.726 33.928 1498.8929 22:42:03.30M 2015-10-29T22:42:31.574Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.726 33.928 1498.8926 22:42:03.48M 2015-10-29T22:42:31.779Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.725 33.927 1498.8920 22:42:03.68M 2015-10-29T22:42:31.979Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.716 33.919 1498.8816 22:42:03.88M 2015-10-29T22:42:32.184Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.715 33.918 1498.8813 22:42:04.10M 2015-10-29T22:42:32.384Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.717 33.920 1498.8823 22:42:04.30M 2015-10-29T22:42:32.589Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.718 33.921 1498.8832 22:42:04.50M 2015-10-29T22:42:32.794Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.719 33.922 1498.8850 22:42:04.70M 2015-10-29T22:42:32.994Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.721 33.923 1498.8871 22:42:04.90M 2015-10-29T22:42:33.199Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.722 33.924 1498.8883 22:42:05.12M 2015-10-29T22:42:33.399Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.722 33.925 1498.8892 22:42:05.32M 2015-10-29T22:42:33.604Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.924 1498.8918 22:42:05.51M 2015-10-29T22:42:33.804Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.925 1498.8926 22:42:05.71M 2015-10-29T22:42:34.009Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.924 1498.8929 22:42:05.91M 2015-10-29T22:42:34.214Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.924 1498.8933 22:42:06.13M 2015-10-29T22:42:34.419Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.924 1498.8931 22:42:06.33M 2015-10-29T22:42:34.639Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.723 33.924 1498.8931 22:42:06.53M 2015-10-29T22:42:34.824Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.723 33.925 1498.8940 22:42:06.73M 2015-10-29T22:42:35.024Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.722 33.924 1498.8938 22:42:06.93M 2015-10-29T22:42:35.229Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.722 33.924 1498.8938 22:42:07.15M 2015-10-29T22:42:35.434Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.722 33.924 1498.8928 22:42:07.34M 2015-10-29T22:42:35.649Z|I-OCEAN7-304-XXXX| 25.06 12.872 39.721 33.923 1498.8916 22:42:07.55M 2015-10-29T22:42:35.839Z|I-OCEAN7-304-XXXX| 25.05 12.872 39.720 33.922 1498.8895 22:42:07.76M 2015-10-29T22:42:36.039Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.719 33.921 1498.8884 22:42:07.94M 2015-10-29T22:42:36.244Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.719 33.921 1498.8882 22:42:08.16M 2015-10-29T22:42:36.444Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.719 33.922 1498.8884 22:42:08.36M 2015-10-29T22:42:36.649Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.721 33.923 1498.8899 22:42:08.56M 2015-10-29T22:42:36.849Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.722 33.924 1498.8922 22:42:08.76M 2015-10-29T22:42:37.054Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.723 33.925 1498.8939 22:42:08.96M 2015-10-29T22:42:37.259Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.724 33.925 1498.8953 22:42:09.17M 2015-10-29T22:42:37.464Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.725 33.926 1498.8953 22:42:09.37M 2015-10-29T22:42:37.659Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.723 33.925 1498.8932 22:42:09.58M 2015-10-29T22:42:37.869Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.724 33.925 1498.8932 22:42:09.77M 2015-10-29T22:42:38.074Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.723 33.925 1498.8917 22:42:09.97M 2015-10-29T22:42:38.279Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.722 33.924 1498.8895 22:42:10.19M 2015-10-29T22:42:38.474Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.722 33.924 1498.8901 22:42:10.39M 2015-10-29T22:42:38.679Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.722 33.924 1498.8904 22:42:10.59M 2015-10-29T22:42:38.884Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8899 22:42:10.79M 2015-10-29T22:42:39.084Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.721 33.923 1498.8893 22:42:11.01M 2015-10-29T22:42:39.289Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.721 33.924 1498.8888 22:42:11.21M 2015-10-29T22:42:39.494Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.923 1498.8872 22:42:11.41M 2015-10-29T22:42:39.689Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.923 1498.8866 22:42:11.60M 2015-10-29T22:42:39.900Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.722 33.925 1498.8872 22:42:11.80M 2015-10-29T22:42:40.119Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.721 33.925 1498.8862 22:42:12.02M 2015-10-29T22:42:40.304Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.721 33.924 1498.8844 22:42:12.24M 2015-10-29T22:42:40.504Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.721 33.924 1498.8844 22:42:12.42M 2015-10-29T22:42:40.709Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.720 33.924 1498.8842 22:42:12.62M 2015-10-29T22:42:40.914Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.720 33.923 1498.8845 22:42:12.82M 2015-10-29T22:42:41.114Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.719 33.922 1498.8842 22:42:13.04M 2015-10-29T22:42:41.319Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.718 33.921 1498.8835 22:42:13.24M 2015-10-29T22:42:41.524Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.724 33.927 1498.8906 22:42:13.44M 2015-10-29T22:42:41.729Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.725 33.928 1498.8918 22:42:13.63M 2015-10-29T22:42:41.929Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.727 33.929 1498.8934 22:42:13.84M 2015-10-29T22:42:42.129Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.727 33.930 1498.8943 22:42:14.05M 2015-10-29T22:42:42.334Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.728 33.930 1498.8951 22:42:14.25M 2015-10-29T22:42:42.539Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.728 33.930 1498.8958 22:42:14.45M 2015-10-29T22:42:42.739Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.728 33.930 1498.8965 22:42:14.65M 2015-10-29T22:42:42.940Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.931 1498.8978 22:42:14.85M 2015-10-29T22:42:43.145Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8986 22:42:15.06M 2015-10-29T22:42:43.350Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8983 22:42:15.26M 2015-10-29T22:42:43.555Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.729 33.930 1498.8988 22:42:15.46M 2015-10-29T22:42:43.755Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8990 22:42:15.66M 2015-10-29T22:42:43.961Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.729 33.931 1498.8993 22:42:15.86M 2015-10-29T22:42:44.161Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.729 33.931 1498.9000 22:42:16.08M 2015-10-29T22:42:44.365Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.730 33.931 1498.9006 22:42:16.28M 2015-10-29T22:42:44.585Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.729 33.930 1498.9000 22:42:16.48M 2015-10-29T22:42:44.770Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.729 33.932 1498.8948 22:42:16.70M 2015-10-29T22:42:44.975Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.732 33.935 1498.8987 22:42:16.88M 2015-10-29T22:42:45.175Z|I-OCEAN7-304-XXXX| 24.91 12.870 39.732 33.935 1498.8984 22:42:17.10M 2015-10-29T22:42:45.380Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.731 33.934 1498.8975 22:42:17.30M 2015-10-29T22:42:45.585Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.730 33.934 1498.8956 22:42:17.49M 2015-10-29T22:42:45.785Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.731 33.934 1498.8944 22:42:17.69M 2015-10-29T22:42:45.990Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.731 33.934 1498.8951 22:42:17.89M 2015-10-29T22:42:46.195Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.731 33.935 1498.8955 22:42:18.11M 2015-10-29T22:42:46.399Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.731 33.934 1498.8953 22:42:18.31M 2015-10-29T22:42:46.595Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.730 33.933 1498.8954 22:42:18.51M 2015-10-29T22:42:46.801Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.730 33.933 1498.8958 22:42:18.71M 2015-10-29T22:42:47.005Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.734 33.937 1498.9012 22:42:18.91M 2015-10-29T22:42:47.210Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.736 33.938 1498.9034 22:42:19.13M 2015-10-29T22:42:47.410Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.736 33.938 1498.9036 22:42:19.32M 2015-10-29T22:42:47.639Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.736 33.937 1498.9039 22:42:19.52M 2015-10-29T22:42:47.815Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.735 33.936 1498.9041 22:42:19.73M 2015-10-29T22:42:48.020Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.737 33.939 1498.9066 22:42:19.92M 2015-10-29T22:42:48.225Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.737 33.939 1498.9066 22:42:20.14M 2015-10-29T22:42:48.425Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.738 33.939 1498.9076 22:42:20.34M 2015-10-29T22:42:48.630Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.739 33.940 1498.9089 22:42:20.54M 2015-10-29T22:42:48.830Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.735 33.936 1498.9054 22:42:20.74M 2015-10-29T22:42:49.050Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.735 33.936 1498.9058 22:42:20.93M 2015-10-29T22:42:49.241Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.727 33.928 1498.8965 22:42:21.17M 2015-10-29T22:42:49.441Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.729 33.930 1498.8988 22:42:21.36M 2015-10-29T22:42:49.645Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.730 33.931 1498.8999 22:42:21.56M 2015-10-29T22:42:49.845Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.731 33.932 1498.9009 22:42:21.75M 2015-10-29T22:42:50.050Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.731 33.932 1498.9012 22:42:21.95M 2015-10-29T22:42:50.255Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.732 33.933 1498.9020 22:42:22.17M 2015-10-29T22:42:50.455Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.733 33.934 1498.9026 22:42:22.37M 2015-10-29T22:42:50.660Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.733 33.934 1498.9030 22:42:22.57M 2015-10-29T22:42:50.865Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.734 33.935 1498.9033 22:42:22.77M 2015-10-29T22:42:51.065Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.726 33.927 1498.8950 22:42:22.97M 2015-10-29T22:42:51.265Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.725 33.926 1498.8947 22:42:23.18M 2015-10-29T22:42:51.470Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.725 33.926 1498.8950 22:42:23.38M 2015-10-29T22:42:51.675Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8958 22:42:23.58M 2015-10-29T22:42:51.882Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8959 22:42:23.78M 2015-10-29T22:42:52.082Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.726 33.926 1498.8958 22:42:24.00M 2015-10-29T22:42:52.285Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.728 33.928 1498.8983 22:42:24.20M 2015-10-29T22:42:52.485Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.728 33.928 1498.8990 22:42:24.40M 2015-10-29T22:42:52.690Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.727 33.928 1498.8981 22:42:24.60M 2015-10-29T22:42:52.895Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.726 33.927 1498.8961 22:42:24.80M 2015-10-29T22:42:53.095Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.723 33.924 1498.8929 22:42:25.02M 2015-10-29T22:42:53.295Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.722 33.923 1498.8936 22:42:25.22M 2015-10-29T22:42:53.520Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.722 33.923 1498.8947 22:42:25.41M 2015-10-29T22:42:53.705Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.723 33.923 1498.8958 22:42:25.63M 2015-10-29T22:42:53.910Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.723 33.922 1498.8972 22:42:25.81M 2015-10-29T22:42:54.110Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.724 33.923 1498.8989 22:42:26.03M 2015-10-29T22:42:54.310Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.725 33.925 1498.8995 22:42:26.23M 2015-10-29T22:42:54.520Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.727 33.927 1498.9025 22:42:26.43M 2015-10-29T22:42:54.715Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.727 33.927 1498.9031 22:42:26.63M 2015-10-29T22:42:54.920Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.727 33.927 1498.9028 22:42:26.82M 2015-10-29T22:42:55.125Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.726 33.926 1498.9023 22:42:27.05M 2015-10-29T22:42:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.729 33.929 1498.9055 22:42:27.24M 2015-10-29T22:42:55.530Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.729 33.929 1498.9058 22:42:27.44M 2015-10-29T22:42:55.735Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.729 33.928 1498.9058 22:42:27.64M 2015-10-29T22:42:55.935Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.728 33.928 1498.9052 22:42:27.84M 2015-10-29T22:42:56.140Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.728 33.928 1498.9055 22:42:28.06M 2015-10-29T22:42:56.345Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.724 33.924 1498.9006 22:42:28.26M 2015-10-29T22:42:56.545Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.723 33.923 1498.8993 22:42:28.46M 2015-10-29T22:42:56.750Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.723 33.923 1498.8984 22:42:28.65M 2015-10-29T22:42:56.955Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.728 33.928 1498.9042 22:42:28.86M 2015-10-29T22:42:57.155Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.729 33.929 1498.9053 22:42:29.08M 2015-10-29T22:42:57.355Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.729 33.929 1498.9045 22:42:29.27M 2015-10-29T22:42:57.561Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.730 33.930 1498.9056 22:42:29.47M 2015-10-29T22:42:57.765Z|I-OCEAN7-304-XXXX| 25.07 12.873 39.730 33.930 1498.9059 22:42:29.67M 2015-10-29T22:42:57.985Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.727 33.928 1498.9012 22:42:29.87M 2015-10-29T22:42:58.170Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.726 33.927 1498.9005 22:42:30.11M 2015-10-29T22:42:58.375Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.725 33.926 1498.8995 22:42:30.29M 2015-10-29T22:42:58.575Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.729 33.929 1498.9023 22:42:30.49M 2015-10-29T22:42:58.780Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.730 33.931 1498.9037 22:42:30.69M 2015-10-29T22:42:58.985Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.731 33.932 1498.9041 22:42:30.89M 2015-10-29T22:42:59.185Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9055 22:42:31.11M 2015-10-29T22:42:59.390Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.734 33.935 1498.9070 22:42:31.31M 2015-10-29T22:42:59.595Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.736 33.937 1498.9091 22:42:31.50M 2015-10-29T22:42:59.795Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.738 33.938 1498.9098 22:42:31.71M