2015-10-29T22:41:00.010Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.735 33.935 1498.9082 22:40:31.91M 2015-10-29T22:41:00.215Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.731 33.931 1498.9028 22:40:32.13M 2015-10-29T22:41:00.415Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.730 33.931 1498.9021 22:40:32.33M 2015-10-29T22:41:00.615Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.729 33.930 1498.9020 22:40:32.52M 2015-10-29T22:41:00.820Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.728 33.929 1498.9017 22:40:32.72M 2015-10-29T22:41:01.025Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.728 33.928 1498.9006 22:40:32.92M 2015-10-29T22:41:01.225Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.727 33.928 1498.9001 22:40:33.14M 2015-10-29T22:41:01.430Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.726 33.927 1498.8989 22:40:33.34M 2015-10-29T22:41:01.639Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.725 33.926 1498.8987 22:40:33.54M 2015-10-29T22:41:01.855Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.732 33.932 1498.9058 22:40:33.74M 2015-10-29T22:41:02.041Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.732 33.932 1498.9060 22:40:33.95M 2015-10-29T22:41:02.241Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.732 33.933 1498.9064 22:40:34.16M 2015-10-29T22:41:02.445Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.734 33.934 1498.9083 22:40:34.36M 2015-10-29T22:41:02.645Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.734 33.934 1498.9089 22:40:34.55M 2015-10-29T22:41:02.850Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.734 33.934 1498.9091 22:40:34.75M 2015-10-29T22:41:03.050Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.735 33.935 1498.9100 22:40:34.95M 2015-10-29T22:41:03.255Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.727 33.928 1498.9012 22:40:35.17M 2015-10-29T22:41:03.479Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.727 33.927 1498.9003 22:40:35.37M 2015-10-29T22:41:03.665Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.727 33.927 1498.8999 22:40:35.57M 2015-10-29T22:41:03.865Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.722 33.922 1498.8944 22:40:35.77M 2015-10-29T22:41:04.070Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.722 33.922 1498.8954 22:40:35.97M 2015-10-29T22:41:04.270Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.722 33.922 1498.8955 22:40:36.19M 2015-10-29T22:41:04.475Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.723 33.923 1498.8965 22:40:36.38M 2015-10-29T22:41:04.675Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.723 33.924 1498.8969 22:40:36.58M 2015-10-29T22:41:04.882Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.722 33.923 1498.8958 22:40:36.78M 2015-10-29T22:41:05.085Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.722 33.922 1498.8947 22:40:37.00M 2015-10-29T22:41:05.290Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.722 33.922 1498.8954 22:40:37.20M 2015-10-29T22:41:05.485Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.721 33.921 1498.8950 22:40:37.40M 2015-10-29T22:41:05.690Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.722 33.922 1498.8958 22:40:37.60M 2015-10-29T22:41:05.896Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.722 33.922 1498.8959 22:40:37.80M 2015-10-29T22:41:06.100Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.717 33.918 1498.8909 22:40:38.02M 2015-10-29T22:41:06.320Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.717 33.917 1498.8903 22:40:38.21M 2015-10-29T22:41:06.505Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.721 33.921 1498.8965 22:40:38.43M 2015-10-29T22:41:06.705Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.721 33.921 1498.8969 22:40:38.61M 2015-10-29T22:41:06.910Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.922 1498.8978 22:40:38.81M 2015-10-29T22:41:07.115Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.723 33.923 1498.8986 22:40:39.03M 2015-10-29T22:41:07.320Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.724 33.924 1498.9014 22:40:39.23M 2015-10-29T22:41:07.520Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8967 22:40:39.43M 2015-10-29T22:41:07.720Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.723 33.924 1498.8979 22:40:39.63M 2015-10-29T22:41:07.925Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.724 33.924 1498.8978 22:40:39.83M 2015-10-29T22:41:08.130Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.723 33.924 1498.8964 22:40:40.05M 2015-10-29T22:41:08.330Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.726 33.927 1498.8997 22:40:40.24M 2015-10-29T22:41:08.535Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.727 33.927 1498.9000 22:40:40.44M 2015-10-29T22:41:08.740Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.727 33.927 1498.9000 22:40:40.64M 2015-10-29T22:41:08.945Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.727 33.927 1498.8992 22:40:40.84M 2015-10-29T22:41:09.145Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.728 33.928 1498.8999 22:40:41.06M 2015-10-29T22:41:09.350Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.726 33.926 1498.8982 22:40:41.26M 2015-10-29T22:41:09.551Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.725 33.925 1498.8973 22:40:41.46M 2015-10-29T22:41:09.755Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.923 1498.8949 22:40:41.66M 2015-10-29T22:41:09.955Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.723 33.923 1498.8956 22:40:41.86M 2015-10-29T22:41:10.161Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.719 33.919 1498.8910 22:40:42.08M 2015-10-29T22:41:10.366Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.721 33.921 1498.8932 22:40:42.27M 2015-10-29T22:41:10.566Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.722 33.922 1498.8943 22:40:42.48M 2015-10-29T22:41:10.786Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.724 33.923 1498.8964 22:40:42.67M 2015-10-29T22:41:10.971Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.725 33.924 1498.8994 22:40:42.89M 2015-10-29T22:41:11.176Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.724 33.923 1498.8989 22:40:43.09M 2015-10-29T22:41:11.381Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.723 33.922 1498.8977 22:40:43.29M 2015-10-29T22:41:11.581Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.722 33.922 1498.8954 22:40:43.49M 2015-10-29T22:41:11.786Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.723 33.922 1498.8950 22:40:43.69M 2015-10-29T22:41:11.986Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.723 33.923 1498.8956 22:40:43.89M 2015-10-29T22:41:12.191Z|I-OCEAN7-304-XXXX| 24.74 12.874 39.724 33.924 1498.8953 22:40:44.11M 2015-10-29T22:41:12.396Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.723 33.923 1498.8949 22:40:44.31M 2015-10-29T22:41:12.599Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.723 33.923 1498.8942 22:40:44.50M 2015-10-29T22:41:12.801Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.714 33.914 1498.8854 22:40:44.70M 2015-10-29T22:41:13.001Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.713 33.914 1498.8854 22:40:44.90M 2015-10-29T22:41:13.206Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.716 33.915 1498.8883 22:40:45.12M 2015-10-29T22:41:13.411Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.728 33.927 1498.9025 22:40:45.32M 2015-10-29T22:41:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.725 33.924 1498.9008 22:40:45.52M 2015-10-29T22:41:13.816Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.724 33.923 1498.9003 22:40:45.72M 2015-10-29T22:41:14.016Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.724 33.923 1498.8990 22:40:45.92M 2015-10-29T22:41:14.221Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.722 33.922 1498.8975 22:40:46.14M 2015-10-29T22:41:14.421Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.722 33.922 1498.8973 22:40:46.33M 2015-10-29T22:41:14.631Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.723 33.922 1498.8990 22:40:46.53M 2015-10-29T22:41:14.831Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.717 33.916 1498.8942 22:40:46.73M 2015-10-29T22:41:15.031Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.716 33.915 1498.8936 22:40:46.93M 2015-10-29T22:41:15.251Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.715 33.913 1498.8932 22:40:47.15M 2015-10-29T22:41:15.441Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.725 33.923 1498.9050 22:40:47.37M 2015-10-29T22:41:15.641Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.726 33.924 1498.9069 22:40:47.55M 2015-10-29T22:41:15.841Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.726 33.924 1498.9064 22:40:47.75M 2015-10-29T22:41:16.046Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.727 33.925 1498.9069 22:40:47.94M 2015-10-29T22:41:16.251Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.728 33.926 1498.9077 22:40:48.16M 2015-10-29T22:41:16.456Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.730 33.928 1498.9091 22:40:48.36M 2015-10-29T22:41:16.656Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.731 33.929 1498.9108 22:40:48.56M 2015-10-29T22:41:16.856Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.731 33.929 1498.9117 22:40:48.76M 2015-10-29T22:41:17.061Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.730 33.928 1498.9109 22:40:48.96M 2015-10-29T22:41:17.266Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.729 33.927 1498.9094 22:40:49.18M 2015-10-29T22:41:17.471Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.916 1498.8945 22:40:49.38M 2015-10-29T22:41:17.671Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.715 33.915 1498.8914 22:40:49.58M 2015-10-29T22:41:17.876Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8911 22:40:49.78M 2015-10-29T22:41:18.076Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.717 33.917 1498.8917 22:40:50.00M 2015-10-29T22:41:18.282Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.718 33.918 1498.8915 22:40:50.19M 2015-10-29T22:41:18.482Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.719 33.920 1498.8918 22:40:50.39M 2015-10-29T22:41:18.686Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.720 33.921 1498.8926 22:40:50.59M 2015-10-29T22:41:18.886Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.721 33.923 1498.8942 22:40:50.79M 2015-10-29T22:41:19.096Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.723 33.924 1498.8954 22:40:51.01M 2015-10-29T22:41:19.296Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.721 33.922 1498.8916 22:40:51.21M 2015-10-29T22:41:19.501Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.721 33.922 1498.8906 22:40:51.41M 2015-10-29T22:41:19.721Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.720 33.922 1498.8890 22:40:51.61M 2015-10-29T22:41:19.906Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.720 33.923 1498.8879 22:40:51.82M 2015-10-29T22:41:20.106Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.720 33.923 1498.8875 22:40:52.03M 2015-10-29T22:41:20.311Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.721 33.923 1498.8881 22:40:52.22M 2015-10-29T22:41:20.516Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8887 22:40:52.42M 2015-10-29T22:41:20.716Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.721 33.923 1498.8895 22:40:52.62M 2015-10-29T22:41:20.916Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8899 22:40:52.82M 2015-10-29T22:41:21.121Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8899 22:40:53.04M 2015-10-29T22:41:21.326Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.722 33.924 1498.8910 22:40:53.24M 2015-10-29T22:41:21.531Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.723 33.924 1498.8917 22:40:53.44M 2015-10-29T22:41:21.731Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.723 33.925 1498.8929 22:40:53.64M 2015-10-29T22:41:21.936Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.724 33.925 1498.8939 22:40:53.84M 2015-10-29T22:41:22.136Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.718 33.919 1498.8875 22:40:54.06M 2015-10-29T22:41:22.341Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.716 33.918 1498.8860 22:40:54.25M 2015-10-29T22:41:22.546Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.716 33.917 1498.8846 22:40:54.46M 2015-10-29T22:41:22.751Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.716 33.918 1498.8856 22:40:54.65M 2015-10-29T22:41:22.951Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.717 33.918 1498.8865 22:40:54.85M 2015-10-29T22:41:23.151Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.717 33.918 1498.8873 22:40:55.07M 2015-10-29T22:41:23.356Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.717 33.918 1498.8877 22:40:55.27M 2015-10-29T22:41:23.561Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.718 33.919 1498.8881 22:40:55.47M 2015-10-29T22:41:23.761Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.719 33.920 1498.8892 22:40:55.67M 2015-10-29T22:41:23.966Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.721 33.922 1498.8914 22:40:55.87M 2015-10-29T22:41:24.186Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.727 33.927 1498.8982 22:40:56.09M 2015-10-29T22:41:24.371Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.726 33.927 1498.8977 22:40:56.30M 2015-10-29T22:41:24.576Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.726 33.926 1498.8964 22:40:56.48M 2015-10-29T22:41:24.776Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.725 33.926 1498.8956 22:40:56.68M 2015-10-29T22:41:24.981Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.724 33.925 1498.8950 22:40:56.88M 2015-10-29T22:41:25.186Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.725 33.926 1498.8945 22:40:57.10M 2015-10-29T22:41:25.386Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.724 33.925 1498.8940 22:40:57.30M 2015-10-29T22:41:25.591Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.723 33.924 1498.8931 22:40:57.50M 2015-10-29T22:41:25.791Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.723 33.924 1498.8922 22:40:57.70M 2015-10-29T22:41:25.996Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.724 33.925 1498.8945 22:40:57.90M 2015-10-29T22:41:26.239Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.725 33.926 1498.8953 22:40:58.12M 2015-10-29T22:41:26.401Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.724 33.925 1498.8951 22:40:58.32M 2015-10-29T22:41:26.606Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.724 33.925 1498.8953 22:40:58.51M 2015-10-29T22:41:26.806Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.724 33.925 1498.8949 22:40:58.71M 2015-10-29T22:41:27.039Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.724 33.925 1498.8953 22:40:58.91M 2015-10-29T22:41:27.211Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.724 33.925 1498.8954 22:40:59.13M 2015-10-29T22:41:27.416Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.725 33.926 1498.8964 22:40:59.33M 2015-10-29T22:41:27.621Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.725 33.926 1498.8960 22:40:59.53M 2015-10-29T22:41:27.821Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.926 1498.8956 22:40:59.73M 2015-10-29T22:41:28.026Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.927 1498.8947 22:40:59.93M 2015-10-29T22:41:28.231Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.725 33.927 1498.8948 22:41:00.15M 2015-10-29T22:41:28.431Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.725 33.927 1498.8942 22:41:00.34M 2015-10-29T22:41:28.651Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.724 33.926 1498.8942 22:41:00.54M 2015-10-29T22:41:28.836Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.723 33.925 1498.8939 22:41:00.76M 2015-10-29T22:41:29.041Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.723 33.925 1498.8929 22:41:00.94M 2015-10-29T22:41:29.246Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.925 1498.8918 22:41:01.16M 2015-10-29T22:41:29.446Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.723 33.925 1498.8920 22:41:01.36M 2015-10-29T22:41:29.651Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.929 1498.8964 22:41:01.56M 2015-10-29T22:41:29.856Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.728 33.929 1498.8972 22:41:01.76M 2015-10-29T22:41:30.056Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.729 33.931 1498.8989 22:41:01.96M 2015-10-29T22:41:30.261Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.730 33.932 1498.8999 22:41:02.18M 2015-10-29T22:41:30.461Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.729 33.931 1498.8982 22:41:02.37M 2015-10-29T22:41:30.666Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.728 33.930 1498.8971 22:41:02.57M 2015-10-29T22:41:30.871Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.727 33.929 1498.8969 22:41:02.77M 2015-10-29T22:41:31.071Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.726 33.927 1498.8971 22:41:02.97M 2015-10-29T22:41:31.276Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.725 33.926 1498.8959 22:41:03.19M 2015-10-29T22:41:31.476Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.723 33.925 1498.8939 22:41:03.39M 2015-10-29T22:41:31.682Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.719 33.921 1498.8899 22:41:03.59M 2015-10-29T22:41:31.882Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.714 33.915 1498.8838 22:41:03.79M 2015-10-29T22:41:32.087Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.718 33.920 1498.8894 22:41:04.01M 2015-10-29T22:41:32.287Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.719 33.920 1498.8905 22:41:04.21M 2015-10-29T22:41:32.497Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.719 33.920 1498.8906 22:41:04.40M 2015-10-29T22:41:32.696Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.725 33.926 1498.8971 22:41:04.60M 2015-10-29T22:41:32.897Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.725 33.926 1498.8966 22:41:04.80M 2015-10-29T22:41:33.116Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.725 33.926 1498.8959 22:41:05.02M 2015-10-29T22:41:33.307Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.725 33.926 1498.8967 22:41:05.23M 2015-10-29T22:41:33.507Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.725 33.926 1498.8978 22:41:05.42M 2015-10-29T22:41:33.711Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.724 33.926 1498.8961 22:41:05.62M 2015-10-29T22:41:33.911Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.716 33.918 1498.8857 22:41:05.82M 2015-10-29T22:41:34.117Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.715 33.917 1498.8843 22:41:06.03M 2015-10-29T22:41:34.323Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.717 33.919 1498.8870 22:41:06.23M 2015-10-29T22:41:34.523Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.718 33.920 1498.8889 22:41:06.43M 2015-10-29T22:41:34.727Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.721 33.923 1498.8916 22:41:06.63M 2015-10-29T22:41:34.932Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.726 33.928 1498.8970 22:41:06.83M 2015-10-29T22:41:35.131Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.726 33.928 1498.8975 22:41:07.05M 2015-10-29T22:41:35.337Z|I-OCEAN7-304-XXXX| 25.02 12.872 39.727 33.929 1498.8986 22:41:07.25M 2015-10-29T22:41:35.542Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.729 33.930 1498.8990 22:41:07.45M 2015-10-29T22:41:35.742Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.728 33.930 1498.8979 22:41:07.65M 2015-10-29T22:41:35.947Z|I-OCEAN7-304-XXXX| 24.99 12.872 39.727 33.929 1498.8981 22:41:07.85M 2015-10-29T22:41:36.147Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.727 33.928 1498.8973 22:41:08.07M 2015-10-29T22:41:36.352Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.726 33.928 1498.8965 22:41:08.26M 2015-10-29T22:41:36.557Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.725 33.927 1498.8955 22:41:08.46M 2015-10-29T22:41:36.757Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.725 33.926 1498.8948 22:41:08.66M 2015-10-29T22:41:36.962Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.724 33.925 1498.8928 22:41:08.86M 2015-10-29T22:41:37.199Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.722 33.923 1498.8911 22:41:09.08M 2015-10-29T22:41:37.367Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.721 33.922 1498.8895 22:41:09.28M 2015-10-29T22:41:37.587Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8882 22:41:09.48M 2015-10-29T22:41:37.772Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.923 1498.8873 22:41:09.70M 2015-10-29T22:41:37.972Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.720 33.922 1498.8871 22:41:09.88M 2015-10-29T22:41:38.182Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.923 1498.8876 22:41:10.09M 2015-10-29T22:41:38.387Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8879 22:41:10.30M 2015-10-29T22:41:38.582Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.922 1498.8868 22:41:10.50M 2015-10-29T22:41:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.720 33.922 1498.8868 22:41:10.69M 2015-10-29T22:41:38.987Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.717 33.919 1498.8839 22:41:10.89M 2015-10-29T22:41:39.192Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.716 33.918 1498.8832 22:41:11.11M 2015-10-29T22:41:39.397Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.714 33.917 1498.8813 22:41:11.31M 2015-10-29T22:41:39.602Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.713 33.916 1498.8805 22:41:11.51M 2015-10-29T22:41:39.802Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.720 33.922 1498.8881 22:41:11.71M 2015-10-29T22:41:40.007Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.720 33.922 1498.8899 22:41:11.91M 2015-10-29T22:41:40.207Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.721 33.922 1498.8911 22:41:12.12M 2015-10-29T22:41:40.412Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.721 33.923 1498.8917 22:41:12.32M 2015-10-29T22:41:40.617Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.721 33.923 1498.8920 22:41:12.52M 2015-10-29T22:41:40.817Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.722 33.924 1498.8927 22:41:12.72M 2015-10-29T22:41:41.022Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.723 33.924 1498.8934 22:41:12.92M 2015-10-29T22:41:41.222Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.925 1498.8938 22:41:13.14M 2015-10-29T22:41:41.427Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.723 33.924 1498.8934 22:41:13.34M 2015-10-29T22:41:41.632Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.725 33.927 1498.8967 22:41:13.54M 2015-10-29T22:41:41.832Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.721 33.923 1498.8912 22:41:13.74M 2015-10-29T22:41:42.052Z|I-OCEAN7-304-XXXX| 24.95 12.872 39.719 33.921 1498.8890 22:41:13.94M 2015-10-29T22:41:42.242Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.719 33.921 1498.8872 22:41:14.17M 2015-10-29T22:41:42.442Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.920 1498.8867 22:41:14.35M 2015-10-29T22:41:42.647Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.920 1498.8862 22:41:14.55M 2015-10-29T22:41:42.847Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.718 33.921 1498.8862 22:41:14.75M 2015-10-29T22:41:43.052Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.718 33.921 1498.8856 22:41:14.95M 2015-10-29T22:41:43.252Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.718 33.921 1498.8855 22:41:15.17M 2015-10-29T22:41:43.457Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.719 33.921 1498.8873 22:41:15.37M 2015-10-29T22:41:43.657Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.721 33.923 1498.8884 22:41:15.57M 2015-10-29T22:41:43.862Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.722 33.924 1498.8901 22:41:15.76M 2015-10-29T22:41:44.067Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.725 33.926 1498.8936 22:41:15.97M 2015-10-29T22:41:44.267Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.724 33.925 1498.8929 22:41:16.19M 2015-10-29T22:41:44.472Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.723 33.924 1498.8918 22:41:16.38M 2015-10-29T22:41:44.677Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.722 33.924 1498.8903 22:41:16.58M 2015-10-29T22:41:44.877Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.722 33.923 1498.8895 22:41:16.78M 2015-10-29T22:41:45.082Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.721 33.922 1498.8887 22:41:17.00M 2015-10-29T22:41:45.287Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.722 33.924 1498.8910 22:41:17.20M 2015-10-29T22:41:45.487Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.723 33.925 1498.8912 22:41:17.40M 2015-10-29T22:41:45.692Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.724 33.925 1498.8920 22:41:17.60M 2015-10-29T22:41:45.892Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.727 33.929 1498.8961 22:41:17.80M 2015-10-29T22:41:46.097Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.728 33.929 1498.8958 22:41:18.02M 2015-10-29T22:41:46.297Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.726 33.927 1498.8925 22:41:18.22M 2015-10-29T22:41:46.522Z|I-OCEAN7-304-XXXX| 24.80 12.872 39.724 33.927 1498.8909 22:41:18.41M 2015-10-29T22:41:46.707Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.723 33.926 1498.8899 22:41:18.63M 2015-10-29T22:41:46.907Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.722 33.925 1498.8884 22:41:18.81M 2015-10-29T22:41:47.112Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.721 33.924 1498.8873 22:41:19.03M 2015-10-29T22:41:47.312Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.729 33.932 1498.8960 22:41:19.23M 2015-10-29T22:41:47.517Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.731 33.934 1498.8982 22:41:19.43M 2015-10-29T22:41:47.722Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.733 33.935 1498.9006 22:41:19.63M 2015-10-29T22:41:47.922Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.735 33.937 1498.9032 22:41:19.83M 2015-10-29T22:41:48.122Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.754 33.955 1498.9244 22:41:20.04M 2015-10-29T22:41:48.359Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.757 33.958 1498.9283 22:41:20.24M 2015-10-29T22:41:48.532Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.756 33.958 1498.9275 22:41:20.44M 2015-10-29T22:41:48.732Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.756 33.957 1498.9277 22:41:20.64M 2015-10-29T22:41:48.937Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.755 33.956 1498.9274 22:41:20.84M 2015-10-29T22:41:49.142Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.754 33.955 1498.9271 22:41:21.06M 2015-10-29T22:41:49.359Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.753 33.954 1498.9268 22:41:21.26M 2015-10-29T22:41:49.547Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.752 33.953 1498.9265 22:41:21.46M 2015-10-29T22:41:49.752Z|I-OCEAN7-304-XXXX| 25.00 12.872 39.751 33.952 1498.9254 22:41:21.66M 2015-10-29T22:41:49.959Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.751 33.952 1498.9259 22:41:21.86M 2015-10-29T22:41:50.157Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.751 33.951 1498.9253 22:41:22.07M 2015-10-29T22:41:50.362Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.737 33.938 1498.9104 22:41:22.27M 2015-10-29T22:41:50.562Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.735 33.936 1498.9084 22:41:22.47M 2015-10-29T22:41:50.767Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.733 33.934 1498.9061 22:41:22.67M 2015-10-29T22:41:50.987Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.731 33.932 1498.9033 22:41:22.87M 2015-10-29T22:41:51.172Z|I-OCEAN7-304-XXXX| 25.04 12.872 39.732 33.933 1498.9036 22:41:23.11M 2015-10-29T22:41:51.372Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.732 33.934 1498.9036 22:41:23.29M 2015-10-29T22:41:51.577Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.733 33.935 1498.9041 22:41:23.49M 2015-10-29T22:41:51.777Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.734 33.935 1498.9045 22:41:23.68M 2015-10-29T22:41:51.982Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.734 33.936 1498.9050 22:41:23.88M 2015-10-29T22:41:52.188Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.735 33.937 1498.9059 22:41:24.10M 2015-10-29T22:41:52.392Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.736 33.938 1498.9065 22:41:24.30M 2015-10-29T22:41:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.737 33.938 1498.9066 22:41:24.50M 2015-10-29T22:41:52.797Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.737 33.938 1498.9064 22:41:24.70M 2015-10-29T22:41:53.002Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.736 33.938 1498.9060 22:41:24.90M 2015-10-29T22:41:53.197Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.725 33.927 1498.8929 22:41:25.12M 2015-10-29T22:41:53.407Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.724 33.926 1498.8916 22:41:25.32M 2015-10-29T22:41:53.607Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.705 33.908 1498.8700 22:41:25.52M 2015-10-29T22:41:53.812Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.704 33.908 1498.8684 22:41:25.72M 2015-10-29T22:41:54.017Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.704 33.907 1498.8676 22:41:25.91M 2015-10-29T22:41:54.217Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.703 33.907 1498.8657 22:41:26.14M 2015-10-29T22:41:54.422Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.702 33.906 1498.8647 22:41:26.33M 2015-10-29T22:41:54.617Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.701 33.904 1498.8632 22:41:26.53M 2015-10-29T22:41:54.827Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.700 33.903 1498.8618 22:41:26.73M 2015-10-29T22:41:55.027Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.707 33.911 1498.8701 22:41:26.93M 2015-10-29T22:41:55.232Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.708 33.912 1498.8715 22:41:27.15M 2015-10-29T22:41:55.453Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.709 33.912 1498.8717 22:41:27.35M 2015-10-29T22:41:55.637Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8809 22:41:27.56M 2015-10-29T22:41:55.842Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8820 22:41:27.75M 2015-10-29T22:41:56.047Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.725 33.928 1498.8909 22:41:27.95M 2015-10-29T22:41:56.247Z|I-OCEAN7-304-XXXX| 24.74 12.871 39.726 33.928 1498.8912 22:41:28.17M 2015-10-29T22:41:56.453Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.727 33.929 1498.8917 22:41:28.36M 2015-10-29T22:41:56.652Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.727 33.929 1498.8922 22:41:28.56M 2015-10-29T22:41:56.857Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.719 33.922 1498.8838 22:41:28.76M 2015-10-29T22:41:57.063Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.718 33.921 1498.8827 22:41:28.96M 2015-10-29T22:41:57.279Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.717 33.920 1498.8820 22:41:29.18M 2015-10-29T22:41:57.463Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.716 33.919 1498.8817 22:41:29.38M 2015-10-29T22:41:57.668Z|I-OCEAN7-304-XXXX| 24.81 12.871 39.715 33.918 1498.8801 22:41:29.58M 2015-10-29T22:41:57.873Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.714 33.917 1498.8789 22:41:29.78M 2015-10-29T22:41:58.073Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.712 33.915 1498.8762 22:41:29.98M 2015-10-29T22:41:58.278Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.710 33.914 1498.8743 22:41:30.19M 2015-10-29T22:41:58.483Z|I-OCEAN7-304-XXXX| 24.88 12.871 39.709 33.913 1498.8738 22:41:30.39M 2015-10-29T22:41:58.683Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.709 33.912 1498.8729 22:41:30.59M 2015-10-29T22:41:58.888Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.709 33.913 1498.8726 22:41:30.79M 2015-10-29T22:41:59.093Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.710 33.913 1498.8727 22:41:31.01M 2015-10-29T22:41:59.293Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.712 33.916 1498.8755 22:41:31.21M 2015-10-29T22:41:59.498Z|I-OCEAN7-304-XXXX| 24.94 12.870 39.712 33.916 1498.8768 22:41:31.41M 2015-10-29T22:41:59.698Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.713 33.917 1498.8776 22:41:31.61M 2015-10-29T22:41:59.918Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.714 33.918 1498.8794 22:41:31.80M