2015-10-29T22:40:00.117Z|I-OCEAN7-304-XXXX| 24.74 12.873 39.728 33.928 1498.8966 22:39:32.03M 2015-10-29T22:40:00.318Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.725 33.926 1498.8940 22:39:32.23M 2015-10-29T22:40:00.523Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.724 33.925 1498.8933 22:39:32.43M 2015-10-29T22:40:00.723Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.925 1498.8937 22:39:32.63M 2015-10-29T22:40:00.927Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.924 1498.8936 22:39:32.82M 2015-10-29T22:40:01.128Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.724 33.924 1498.8933 22:39:33.04M 2015-10-29T22:40:01.359Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.723 33.924 1498.8926 22:39:33.24M 2015-10-29T22:40:01.533Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.721 33.922 1498.8894 22:39:33.44M 2015-10-29T22:40:01.738Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.721 33.922 1498.8888 22:39:33.64M 2015-10-29T22:40:01.943Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.723 33.924 1498.8920 22:39:33.84M 2015-10-29T22:40:02.143Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.724 33.924 1498.8940 22:39:34.06M 2015-10-29T22:40:02.358Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.725 33.925 1498.8966 22:39:34.26M 2015-10-29T22:40:02.548Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.726 33.926 1498.8986 22:39:34.46M 2015-10-29T22:40:02.753Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.727 33.927 1498.9006 22:39:34.65M 2015-10-29T22:40:02.959Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.728 33.927 1498.9025 22:39:34.86M 2015-10-29T22:40:03.158Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.729 33.928 1498.9039 22:39:35.07M 2015-10-29T22:40:03.363Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.730 33.929 1498.9056 22:39:35.27M 2015-10-29T22:40:03.568Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.730 33.929 1498.9058 22:39:35.47M 2015-10-29T22:40:03.788Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.730 33.929 1498.9059 22:39:35.67M 2015-10-29T22:40:03.973Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.734 33.933 1498.9110 22:39:35.89M 2015-10-29T22:40:04.173Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.734 33.933 1498.9110 22:39:36.09M 2015-10-29T22:40:04.378Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.734 33.932 1498.9105 22:39:36.29M 2015-10-29T22:40:04.583Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.733 33.932 1498.9105 22:39:36.49M 2015-10-29T22:40:04.783Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.732 33.930 1498.9110 22:39:36.69M 2015-10-29T22:40:04.988Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.732 33.930 1498.9125 22:39:36.88M 2015-10-29T22:40:05.188Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.732 33.929 1498.9124 22:39:37.10M 2015-10-29T22:40:05.393Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.731 33.929 1498.9122 22:39:37.30M 2015-10-29T22:40:05.598Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.730 33.928 1498.9114 22:39:37.50M 2015-10-29T22:40:05.798Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.729 33.926 1498.9109 22:39:37.70M 2015-10-29T22:40:06.003Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.728 33.926 1498.9105 22:39:37.90M 2015-10-29T22:40:06.203Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.727 33.925 1498.9093 22:39:38.12M 2015-10-29T22:40:06.408Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.728 33.926 1498.9104 22:39:38.32M 2015-10-29T22:40:06.613Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.726 33.924 1498.9084 22:39:38.52M 2015-10-29T22:40:06.818Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.725 33.923 1498.9063 22:39:38.72M 2015-10-29T22:40:07.018Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.724 33.923 1498.9038 22:39:38.92M 2015-10-29T22:40:07.223Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.728 33.926 1498.9083 22:39:39.13M 2015-10-29T22:40:07.423Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.740 33.938 1498.9231 22:39:39.33M 2015-10-29T22:40:07.628Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.739 33.937 1498.9215 22:39:39.53M 2015-10-29T22:40:07.828Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.738 33.937 1498.9194 22:39:39.73M 2015-10-29T22:40:08.033Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.738 33.936 1498.9181 22:39:39.93M 2015-10-29T22:40:08.253Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.726 33.926 1498.9043 22:39:40.15M 2015-10-29T22:40:08.438Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.725 33.925 1498.9032 22:39:40.36M 2015-10-29T22:40:08.643Z|I-OCEAN7-304-XXXX| 25.21 12.874 39.725 33.925 1498.9023 22:39:40.55M 2015-10-29T22:40:08.843Z|I-OCEAN7-304-XXXX| 25.25 12.873 39.724 33.924 1498.9020 22:39:40.75M 2015-10-29T22:40:09.048Z|I-OCEAN7-304-XXXX| 25.21 12.873 39.723 33.924 1498.9000 22:39:40.94M 2015-10-29T22:40:09.248Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.923 1498.8987 22:39:41.16M 2015-10-29T22:40:09.453Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.923 1498.8969 22:39:41.36M 2015-10-29T22:40:09.658Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.721 33.922 1498.8956 22:39:41.56M 2015-10-29T22:40:09.858Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.721 33.922 1498.8956 22:39:41.76M 2015-10-29T22:40:10.063Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.721 33.921 1498.8969 22:39:41.96M 2015-10-29T22:40:10.268Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.728 33.928 1498.9056 22:39:42.18M 2015-10-29T22:40:10.468Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.729 33.929 1498.9064 22:39:42.38M 2015-10-29T22:40:10.673Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.729 33.929 1498.9065 22:39:42.58M 2015-10-29T22:40:10.878Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.729 33.929 1498.9065 22:39:42.77M 2015-10-29T22:40:11.078Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.730 33.929 1498.9072 22:39:43.98M 2015-10-29T22:40:11.283Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.731 33.930 1498.9089 22:39:43.19M 2015-10-29T22:40:11.483Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.732 33.931 1498.9100 22:39:43.39M 2015-10-29T22:40:11.688Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.732 33.931 1498.9102 22:39:43.59M 2015-10-29T22:40:11.893Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.731 33.931 1498.9083 22:39:43.79M 2015-10-29T22:40:12.093Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.931 1498.9077 22:39:44.01M 2015-10-29T22:40:12.298Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.930 1498.9071 22:39:44.21M 2015-10-29T22:40:12.498Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.731 33.930 1498.9080 22:39:44.41M 2015-10-29T22:40:12.755Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.730 33.929 1498.9069 22:39:44.60M 2015-10-29T22:40:12.903Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.735 33.934 1498.9117 22:39:44.82M 2015-10-29T22:40:13.108Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.736 33.934 1498.9126 22:39:45.02M 2015-10-29T22:40:13.313Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.932 1498.9095 22:39:45.22M 2015-10-29T22:40:13.513Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.733 33.932 1498.9091 22:39:45.42M 2015-10-29T22:40:13.718Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.734 33.932 1498.9097 22:39:45.62M 2015-10-29T22:40:13.918Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.734 33.932 1498.9092 22:39:45.82M 2015-10-29T22:40:14.123Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.734 33.933 1498.9089 22:39:46.04M 2015-10-29T22:40:14.323Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.727 33.927 1498.9008 22:39:46.24M 2015-10-29T22:40:14.528Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.726 33.926 1498.8995 22:39:46.44M 2015-10-29T22:40:14.733Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.725 33.925 1498.8971 22:39:46.64M 2015-10-29T22:40:14.938Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.725 33.925 1498.8964 22:39:46.83M 2015-10-29T22:40:15.138Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.924 1498.8939 22:39:47.05M 2015-10-29T22:40:15.343Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.722 33.923 1498.8917 22:39:47.25M 2015-10-29T22:40:15.543Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.721 33.922 1498.8895 22:39:47.45M 2015-10-29T22:40:15.748Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.720 33.922 1498.8877 22:39:47.65M 2015-10-29T22:40:15.953Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.720 33.922 1498.8868 22:39:47.85M 2015-10-29T22:40:16.158Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.720 33.923 1498.8862 22:39:48.07M 2015-10-29T22:40:16.358Z|I-OCEAN7-304-XXXX| 24.73 12.871 39.726 33.928 1498.8915 22:39:48.27M 2015-10-29T22:40:16.558Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.927 1498.8907 22:39:48.47M 2015-10-29T22:40:16.763Z|I-OCEAN7-304-XXXX| 24.77 12.871 39.725 33.928 1498.8904 22:39:48.66M 2015-10-29T22:40:16.963Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.726 33.928 1498.8907 22:39:48.86M 2015-10-29T22:40:17.188Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.726 33.928 1498.8912 22:39:49.08M 2015-10-29T22:40:17.373Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.727 33.929 1498.8928 22:39:49.30M 2015-10-29T22:40:17.573Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.728 33.929 1498.8944 22:39:49.48M 2015-10-29T22:40:17.778Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.729 33.930 1498.8971 22:39:49.68M 2015-10-29T22:40:17.983Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.730 33.931 1498.9001 22:39:49.88M 2015-10-29T22:40:18.183Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.729 33.930 1498.8992 22:39:50.10M 2015-10-29T22:40:18.388Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.728 33.929 1498.8992 22:39:50.30M 2015-10-29T22:40:18.588Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.728 33.928 1498.9009 22:39:50.50M 2015-10-29T22:40:18.793Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.728 33.927 1498.9020 22:39:50.69M 2015-10-29T22:40:18.999Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9032 22:39:50.89M 2015-10-29T22:40:19.198Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.728 33.926 1498.9047 22:39:51.11M 2015-10-29T22:40:19.403Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.728 33.926 1498.9054 22:39:51.31M 2015-10-29T22:40:19.603Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.728 33.926 1498.9053 22:39:51.51M 2015-10-29T22:40:19.808Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.728 33.926 1498.9054 22:39:51.71M 2015-10-29T22:40:20.013Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.723 33.922 1498.9011 22:39:51.91M 2015-10-29T22:40:20.213Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.723 33.921 1498.9005 22:39:52.13M 2015-10-29T22:40:20.418Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.722 33.920 1498.8993 22:39:52.32M 2015-10-29T22:40:20.623Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.720 33.919 1498.8973 22:39:52.53M 2015-10-29T22:40:20.824Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.719 33.918 1498.8956 22:39:52.72M 2015-10-29T22:40:21.028Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.917 1498.8956 22:39:52.92M 2015-10-29T22:40:21.228Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.721 33.920 1498.8994 22:39:53.14M 2015-10-29T22:40:21.433Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.920 1498.8998 22:39:53.34M 2015-10-29T22:40:21.653Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8997 22:39:53.54M 2015-10-29T22:40:21.833Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.722 33.921 1498.8992 22:39:53.76M 2015-10-29T22:40:22.043Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.722 33.922 1498.8987 22:39:53.94M 2015-10-29T22:40:22.279Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.726 33.926 1498.9034 22:39:54.16M 2015-10-29T22:40:22.448Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.727 33.926 1498.9042 22:39:54.36M 2015-10-29T22:40:22.648Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.727 33.927 1498.9060 22:39:54.56M 2015-10-29T22:40:22.854Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.728 33.926 1498.9073 22:39:54.75M 2015-10-29T22:40:23.059Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9080 22:39:54.95M 2015-10-29T22:40:23.259Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.733 33.931 1498.9148 22:39:55.17M 2015-10-29T22:40:23.463Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.732 33.930 1498.9130 22:39:55.37M 2015-10-29T22:40:23.664Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.731 33.928 1498.9131 22:39:55.57M 2015-10-29T22:40:23.869Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.730 33.928 1498.9127 22:39:55.77M 2015-10-29T22:40:24.074Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.926 1498.9111 22:39:55.97M 2015-10-29T22:40:24.279Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.728 33.925 1498.9105 22:39:56.19M 2015-10-29T22:40:24.478Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.727 33.925 1498.9088 22:39:56.39M 2015-10-29T22:40:24.678Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.730 33.928 1498.9122 22:39:56.59M 2015-10-29T22:40:24.884Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.731 33.929 1498.9126 22:39:56.78M 2015-10-29T22:40:25.089Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.729 33.928 1498.9106 22:39:57.00M 2015-10-29T22:40:25.289Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.728 33.927 1498.9092 22:39:57.20M 2015-10-29T22:40:25.494Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.727 33.926 1498.9078 22:39:57.40M 2015-10-29T22:40:25.694Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.724 33.923 1498.9048 22:39:57.60M 2015-10-29T22:40:25.894Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.725 33.924 1498.9053 22:39:57.80M 2015-10-29T22:40:26.119Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.726 33.925 1498.9049 22:39:58.01M 2015-10-29T22:40:26.304Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.725 33.925 1498.9033 22:39:58.23M 2015-10-29T22:40:26.509Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.731 33.931 1498.9092 22:39:58.42M 2015-10-29T22:40:26.714Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.739 33.939 1498.9170 22:39:58.62M 2015-10-29T22:40:26.914Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.739 33.939 1498.9165 22:39:58.81M 2015-10-29T22:40:27.119Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.732 33.932 1498.9072 22:39:59.03M 2015-10-29T22:40:27.319Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.730 33.931 1498.9049 22:39:59.23M 2015-10-29T22:40:27.524Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.728 33.929 1498.9027 22:39:59.43M 2015-10-29T22:40:27.729Z|I-OCEAN7-304-XXXX| 25.10 12.872 39.727 33.928 1498.9004 22:39:59.63M 2015-10-29T22:40:27.929Z|I-OCEAN7-304-XXXX| 25.07 12.872 39.726 33.927 1498.8987 22:39:59.83M 2015-10-29T22:40:28.134Z|I-OCEAN7-304-XXXX| 25.03 12.872 39.724 33.926 1498.8965 22:40:00.05M 2015-10-29T22:40:28.334Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.723 33.923 1498.9000 22:40:00.25M 2015-10-29T22:40:28.539Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.722 33.922 1498.8990 22:40:00.44M 2015-10-29T22:40:28.759Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.723 33.922 1498.8988 22:40:00.65M 2015-10-29T22:40:28.944Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.724 33.923 1498.9000 22:40:00.84M 2015-10-29T22:40:29.149Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.724 33.924 1498.9004 22:40:01.06M 2015-10-29T22:40:29.349Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.725 33.924 1498.9015 22:40:01.26M 2015-10-29T22:40:29.554Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.725 33.924 1498.9010 22:40:01.46M 2015-10-29T22:40:29.759Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.732 33.931 1498.9077 22:40:01.66M 2015-10-29T22:40:29.959Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.732 33.932 1498.9071 22:40:01.86M 2015-10-29T22:40:30.164Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.738 33.937 1498.9132 22:40:02.08M 2015-10-29T22:40:30.369Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.736 33.936 1498.9102 22:40:02.28M 2015-10-29T22:40:30.584Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.736 33.936 1498.9083 22:40:02.48M 2015-10-29T22:40:30.774Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.735 33.936 1498.9073 22:40:02.69M 2015-10-29T22:40:30.974Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.735 33.935 1498.9050 22:40:02.87M 2015-10-29T22:40:31.179Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.733 33.934 1498.9034 22:40:03.09M 2015-10-29T22:40:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.732 33.933 1498.9014 22:40:03.29M 2015-10-29T22:40:31.589Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.730 33.931 1498.8997 22:40:03.49M 2015-10-29T22:40:31.784Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.730 33.931 1498.8983 22:40:03.69M 2015-10-29T22:40:31.989Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.729 33.931 1498.8976 22:40:03.89M 2015-10-29T22:40:32.194Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.729 33.930 1498.8972 22:40:04.10M 2015-10-29T22:40:32.399Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.736 33.937 1498.9050 22:40:04.31M 2015-10-29T22:40:32.599Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.737 33.937 1498.9078 22:40:04.51M 2015-10-29T22:40:32.804Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.736 33.936 1498.9075 22:40:04.70M 2015-10-29T22:40:33.009Z|I-OCEAN7-304-XXXX| 24.80 12.873 39.736 33.936 1498.9081 22:40:04.90M 2015-10-29T22:40:33.209Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.736 33.936 1498.9071 22:40:05.12M 2015-10-29T22:40:33.414Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.735 33.935 1498.9066 22:40:05.32M 2015-10-29T22:40:33.614Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.734 33.933 1498.9069 22:40:05.52M 2015-10-29T22:40:33.819Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.733 33.933 1498.9067 22:40:05.72M 2015-10-29T22:40:34.019Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.733 33.932 1498.9066 22:40:05.92M 2015-10-29T22:40:34.224Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.733 33.932 1498.9064 22:40:06.14M 2015-10-29T22:40:34.424Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.732 33.931 1498.9050 22:40:06.34M 2015-10-29T22:40:34.629Z|I-OCEAN7-304-XXXX| 24.78 12.875 39.735 33.934 1498.9099 22:40:06.53M 2015-10-29T22:40:34.829Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.736 33.935 1498.9126 22:40:06.73M 2015-10-29T22:40:35.054Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.736 33.934 1498.9142 22:40:06.93M 2015-10-29T22:40:35.239Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.737 33.934 1498.9170 22:40:07.17M 2015-10-29T22:40:35.439Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.737 33.934 1498.9171 22:40:07.35M 2015-10-29T22:40:35.644Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.935 1498.9175 22:40:07.55M 2015-10-29T22:40:35.849Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.936 1498.9186 22:40:07.75M 2015-10-29T22:40:36.049Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.739 33.937 1498.9191 22:40:07.95M 2015-10-29T22:40:36.254Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.739 33.937 1498.9186 22:40:08.17M 2015-10-29T22:40:36.454Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.739 33.937 1498.9174 22:40:08.37M 2015-10-29T22:40:36.679Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.738 33.936 1498.9156 22:40:08.56M 2015-10-29T22:40:36.864Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.739 33.938 1498.9169 22:40:08.77M 2015-10-29T22:40:37.064Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.740 33.938 1498.9180 22:40:08.96M 2015-10-29T22:40:37.269Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.740 33.939 1498.9180 22:40:09.18M 2015-10-29T22:40:37.469Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.741 33.939 1498.9187 22:40:09.38M 2015-10-29T22:40:37.674Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.740 33.939 1498.9182 22:40:09.58M 2015-10-29T22:40:37.874Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.731 33.930 1498.9081 22:40:09.78M 2015-10-29T22:40:38.084Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.730 33.929 1498.9076 22:40:10.00M 2015-10-29T22:40:38.284Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.732 33.932 1498.9108 22:40:10.20M 2015-10-29T22:40:38.484Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.733 33.933 1498.9119 22:40:10.40M 2015-10-29T22:40:38.689Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.732 33.931 1498.9111 22:40:10.59M 2015-10-29T22:40:38.894Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9093 22:40:10.79M 2015-10-29T22:40:39.099Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.730 33.929 1498.9066 22:40:11.01M 2015-10-29T22:40:39.299Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.728 33.927 1498.9045 22:40:11.21M 2015-10-29T22:40:39.520Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.925 1498.9026 22:40:11.41M 2015-10-29T22:40:39.704Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.724 33.924 1498.8998 22:40:11.62M 2015-10-29T22:40:39.909Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.722 33.922 1498.8977 22:40:11.81M 2015-10-29T22:40:40.114Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.720 33.921 1498.8958 22:40:12.03M 2015-10-29T22:40:40.314Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.719 33.920 1498.8943 22:40:12.23M 2015-10-29T22:40:40.514Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.718 33.919 1498.8926 22:40:12.42M 2015-10-29T22:40:40.719Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.720 33.920 1498.8942 22:40:12.62M 2015-10-29T22:40:40.924Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.721 33.921 1498.8944 22:40:12.82M 2015-10-29T22:40:41.129Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.923 1498.8967 22:40:13.04M 2015-10-29T22:40:41.329Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.724 33.921 1498.9043 22:40:13.24M 2015-10-29T22:40:41.534Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.725 33.924 1498.9049 22:40:13.44M 2015-10-29T22:40:41.734Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.727 33.925 1498.9050 22:40:13.64M 2015-10-29T22:40:41.939Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.725 33.924 1498.9019 22:40:13.84M 2015-10-29T22:40:42.139Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.724 33.923 1498.8999 22:40:14.06M 2015-10-29T22:40:42.349Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.723 33.923 1498.8994 22:40:14.26M 2015-10-29T22:40:42.549Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.724 33.923 1498.8982 22:40:14.46M 2015-10-29T22:40:42.749Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.722 33.923 1498.8965 22:40:14.66M 2015-10-29T22:40:42.954Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.722 33.922 1498.8951 22:40:14.85M 2015-10-29T22:40:43.161Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.721 33.921 1498.8934 22:40:15.07M 2015-10-29T22:40:43.359Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.920 1498.8922 22:40:15.27M 2015-10-29T22:40:43.564Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.920 1498.8915 22:40:15.47M 2015-10-29T22:40:43.764Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.719 33.919 1498.8910 22:40:15.67M 2015-10-29T22:40:43.989Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.919 1498.8907 22:40:15.87M 2015-10-29T22:40:44.169Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.718 33.919 1498.8903 22:40:16.11M 2015-10-29T22:40:44.374Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.919 1498.8901 22:40:16.29M 2015-10-29T22:40:44.579Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.718 33.918 1498.8900 22:40:16.49M 2015-10-29T22:40:44.780Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.918 1498.8894 22:40:16.68M 2015-10-29T22:40:44.985Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8898 22:40:16.88M 2015-10-29T22:40:45.189Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8898 22:40:17.10M 2015-10-29T22:40:45.389Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.720 33.920 1498.8939 22:40:17.30M 2015-10-29T22:40:45.594Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.721 33.921 1498.8960 22:40:17.50M 2015-10-29T22:40:45.794Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.723 33.923 1498.8973 22:40:17.70M 2015-10-29T22:40:46.000Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.724 33.924 1498.8986 22:40:17.90M 2015-10-29T22:40:46.205Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.725 33.924 1498.9006 22:40:18.12M 2015-10-29T22:40:46.404Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.726 33.925 1498.9023 22:40:18.32M 2015-10-29T22:40:46.610Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.728 33.927 1498.9048 22:40:18.51M 2015-10-29T22:40:46.810Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.730 33.929 1498.9071 22:40:18.71M 2015-10-29T22:40:47.014Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.730 33.929 1498.9081 22:40:18.91M 2015-10-29T22:40:47.220Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.731 33.930 1498.9089 22:40:19.13M 2015-10-29T22:40:47.420Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.732 33.931 1498.9091 22:40:19.33M 2015-10-29T22:40:47.625Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.727 33.927 1498.9033 22:40:19.53M 2015-10-29T22:40:47.825Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.714 33.914 1498.8893 22:40:19.73M 2015-10-29T22:40:48.030Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.714 33.915 1498.8892 22:40:19.93M 2015-10-29T22:40:48.235Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.715 33.915 1498.8899 22:40:20.15M 2015-10-29T22:40:48.455Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.715 33.916 1498.8901 22:40:20.35M 2015-10-29T22:40:48.640Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.924 1498.9006 22:40:20.56M 2015-10-29T22:40:48.841Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.924 1498.9008 22:40:20.74M 2015-10-29T22:40:49.045Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.726 33.925 1498.9023 22:40:20.94M 2015-10-29T22:40:49.250Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.726 33.925 1498.9041 22:40:21.16M 2015-10-29T22:40:49.450Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.723 33.922 1498.8992 22:40:21.36M 2015-10-29T22:40:49.655Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.722 33.921 1498.8983 22:40:21.56M 2015-10-29T22:40:49.860Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.722 33.922 1498.8978 22:40:21.76M 2015-10-29T22:40:50.060Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.723 33.922 1498.8970 22:40:21.96M 2015-10-29T22:40:50.265Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.723 33.922 1498.8972 22:40:22.18M 2015-10-29T22:40:50.465Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.727 33.926 1498.9021 22:40:22.38M 2015-10-29T22:40:50.670Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.727 33.927 1498.9022 22:40:22.57M 2015-10-29T22:40:50.875Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.728 33.927 1498.9020 22:40:22.77M 2015-10-29T22:40:51.075Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.728 33.928 1498.9019 22:40:22.97M 2015-10-29T22:40:51.275Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.728 33.928 1498.9012 22:40:23.19M 2015-10-29T22:40:51.482Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.728 33.928 1498.9011 22:40:23.39M 2015-10-29T22:40:51.685Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.729 33.929 1498.9017 22:40:23.59M 2015-10-29T22:40:51.885Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.730 33.930 1498.9027 22:40:23.79M 2015-10-29T22:40:52.090Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.731 33.931 1498.9025 22:40:24.01M 2015-10-29T22:40:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.731 33.931 1498.9030 22:40:24.21M 2015-10-29T22:40:52.495Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.731 33.931 1498.9028 22:40:24.41M 2015-10-29T22:40:52.700Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.731 33.931 1498.9030 22:40:24.60M 2015-10-29T22:40:52.915Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.731 33.931 1498.9039 22:40:24.80M 2015-10-29T22:40:53.105Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.731 33.931 1498.9047 22:40:25.04M 2015-10-29T22:40:53.310Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.732 33.932 1498.9053 22:40:25.22M 2015-10-29T22:40:53.515Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.728 33.928 1498.9011 22:40:25.42M 2015-10-29T22:40:53.715Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.728 33.928 1498.9027 22:40:25.62M 2015-10-29T22:40:53.920Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.729 33.929 1498.9048 22:40:25.82M 2015-10-29T22:40:54.120Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.730 33.930 1498.9063 22:40:26.04M 2015-10-29T22:40:54.325Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.731 33.930 1498.9072 22:40:26.23M 2015-10-29T22:40:54.525Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.727 33.926 1498.9032 22:40:26.43M 2015-10-29T22:40:54.730Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.726 33.925 1498.9027 22:40:26.63M 2015-10-29T22:40:54.930Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.728 33.927 1498.9066 22:40:26.83M 2015-10-29T22:40:55.135Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.729 33.927 1498.9080 22:40:27.05M 2015-10-29T22:40:55.340Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.726 33.924 1498.9047 22:40:27.25M 2015-10-29T22:40:55.559Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.725 33.923 1498.9045 22:40:27.45M 2015-10-29T22:40:55.745Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.725 33.923 1498.9039 22:40:27.65M 2015-10-29T22:40:55.950Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.724 33.922 1498.9034 22:40:27.85M 2015-10-29T22:40:56.150Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.724 33.922 1498.9045 22:40:28.07M 2015-10-29T22:40:56.355Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.722 33.919 1498.9027 22:40:28.27M 2015-10-29T22:40:56.561Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.721 33.919 1498.9012 22:40:28.46M 2015-10-29T22:40:56.761Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.721 33.919 1498.9010 22:40:28.66M 2015-10-29T22:40:56.965Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.721 33.919 1498.9011 22:40:28.86M 2015-10-29T22:40:57.165Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.720 33.918 1498.9004 22:40:29.08M 2015-10-29T22:40:57.385Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.726 33.923 1498.9056 22:40:29.28M 2015-10-29T22:40:57.570Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.739 33.936 1498.9199 22:40:29.50M 2015-10-29T22:40:57.775Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.739 33.937 1498.9197 22:40:29.68M 2015-10-29T22:40:57.980Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.739 33.937 1498.9181 22:40:29.88M 2015-10-29T22:40:58.180Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.738 33.937 1498.9161 22:40:30.10M 2015-10-29T22:40:58.385Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.738 33.937 1498.9146 22:40:30.29M 2015-10-29T22:40:58.590Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.738 33.937 1498.9139 22:40:30.49M 2015-10-29T22:40:58.790Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.738 33.937 1498.9142 22:40:30.69M 2015-10-29T22:40:58.995Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.729 33.929 1498.9034 22:40:30.89M 2015-10-29T22:40:59.200Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.732 33.931 1498.9060 22:40:31.11M 2015-10-29T22:40:59.400Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.733 33.932 1498.9061 22:40:31.31M 2015-10-29T22:40:59.605Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.733 33.933 1498.9066 22:40:31.51M 2015-10-29T22:40:59.805Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.734 33.934 1498.9081 22:40:31.71M