2015-10-29T22:39:00.020Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.708 33.909 1498.8827 22:38:31.91M 2015-10-29T22:39:00.225Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.709 33.910 1498.8842 22:38:32.13M 2015-10-29T22:39:00.420Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.712 33.913 1498.8868 22:38:32.33M 2015-10-29T22:39:00.630Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.713 33.914 1498.8865 22:38:32.53M 2015-10-29T22:39:00.830Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.713 33.914 1498.8881 22:38:32.73M 2015-10-29T22:39:01.035Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.714 33.915 1498.8893 22:38:32.93M 2015-10-29T22:39:01.255Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8907 22:38:33.15M 2015-10-29T22:39:01.435Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.714 33.915 1498.8907 22:38:33.36M 2015-10-29T22:39:01.641Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.715 33.915 1498.8914 22:38:33.54M 2015-10-29T22:39:01.845Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.716 33.917 1498.8921 22:38:33.74M 2015-10-29T22:39:02.050Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8932 22:38:33.94M 2015-10-29T22:39:02.250Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.718 33.919 1498.8948 22:38:34.16M 2015-10-29T22:39:02.455Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.719 33.919 1498.8958 22:38:34.36M 2015-10-29T22:39:02.660Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.717 33.917 1498.8923 22:38:34.56M 2015-10-29T22:39:02.860Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.717 33.917 1498.8918 22:38:34.76M 2015-10-29T22:39:03.060Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.718 33.918 1498.8920 22:38:34.96M 2015-10-29T22:39:03.265Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.717 33.918 1498.8917 22:38:35.17M 2015-10-29T22:39:03.470Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.716 33.916 1498.8900 22:38:35.37M 2015-10-29T22:39:03.675Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.714 33.915 1498.8877 22:38:35.57M 2015-10-29T22:39:03.875Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.714 33.915 1498.8877 22:38:35.77M 2015-10-29T22:39:04.082Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.714 33.915 1498.8865 22:38:35.97M 2015-10-29T22:39:04.281Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.715 33.916 1498.8864 22:38:36.19M 2015-10-29T22:39:04.485Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.716 33.917 1498.8864 22:38:36.39M 2015-10-29T22:39:04.685Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.917 1498.8859 22:38:36.59M 2015-10-29T22:39:04.891Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.917 1498.8865 22:38:36.79M 2015-10-29T22:39:05.095Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.717 33.918 1498.8864 22:38:37.01M 2015-10-29T22:39:05.300Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.718 33.919 1498.8868 22:38:37.21M 2015-10-29T22:39:05.500Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.718 33.919 1498.8862 22:38:37.41M 2015-10-29T22:39:05.720Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.716 33.917 1498.8835 22:38:37.60M 2015-10-29T22:39:05.905Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.715 33.916 1498.8820 22:38:37.82M 2015-10-29T22:39:06.110Z|I-OCEAN7-304-XXXX| 24.77 12.872 39.713 33.915 1498.8795 22:38:38.02M 2015-10-29T22:39:06.310Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.725 33.926 1498.8920 22:38:38.22M 2015-10-29T22:39:06.510Z|I-OCEAN7-304-XXXX| 24.75 12.872 39.724 33.926 1498.8906 22:38:38.42M 2015-10-29T22:39:06.715Z|I-OCEAN7-304-XXXX| 24.74 12.872 39.724 33.927 1498.8899 22:38:38.62M 2015-10-29T22:39:06.920Z|I-OCEAN7-304-XXXX| 24.75 12.871 39.725 33.927 1498.8900 22:38:38.82M 2015-10-29T22:39:07.120Z|I-OCEAN7-304-XXXX| 24.72 12.871 39.725 33.928 1498.8899 22:38:39.04M 2015-10-29T22:39:07.325Z|I-OCEAN7-304-XXXX| 24.76 12.872 39.725 33.927 1498.8911 22:38:39.23M 2015-10-29T22:39:07.530Z|I-OCEAN7-304-XXXX| 24.72 12.872 39.725 33.927 1498.8904 22:38:39.43M 2015-10-29T22:39:07.730Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.725 33.927 1498.8912 22:38:39.63M 2015-10-29T22:39:07.935Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8916 22:38:39.83M 2015-10-29T22:39:08.135Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8921 22:38:40.05M 2015-10-29T22:39:08.340Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8918 22:38:40.25M 2015-10-29T22:39:08.545Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8921 22:38:40.45M 2015-10-29T22:39:08.750Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.725 33.927 1498.8929 22:38:40.65M 2015-10-29T22:39:08.950Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.719 33.921 1498.8867 22:38:40.85M 2015-10-29T22:39:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.873 39.718 33.919 1498.8866 22:38:41.06M 2015-10-29T22:39:09.355Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.717 33.918 1498.8867 22:38:41.26M 2015-10-29T22:39:09.560Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.716 33.916 1498.8866 22:38:41.46M 2015-10-29T22:39:09.761Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.714 33.914 1498.8868 22:38:41.66M 2015-10-29T22:39:09.965Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.714 33.913 1498.8870 22:38:41.86M 2015-10-29T22:39:10.185Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.712 33.911 1498.8864 22:38:42.08M 2015-10-29T22:39:10.375Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.712 33.911 1498.8860 22:38:42.30M 2015-10-29T22:39:10.575Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.712 33.911 1498.8861 22:38:42.48M 2015-10-29T22:39:10.780Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.713 33.912 1498.8878 22:38:42.68M 2015-10-29T22:39:10.998Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.710 33.909 1498.8857 22:38:42.88M 2015-10-29T22:39:11.185Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.709 33.909 1498.8849 22:38:43.09M 2015-10-29T22:39:11.385Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.709 33.908 1498.8850 22:38:43.29M 2015-10-29T22:39:11.590Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.708 33.907 1498.8848 22:38:43.49M 2015-10-29T22:39:11.795Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.707 33.906 1498.8839 22:38:43.69M 2015-10-29T22:39:11.995Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.707 33.906 1498.8838 22:38:43.89M 2015-10-29T22:39:12.195Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.707 33.906 1498.8824 22:38:44.11M 2015-10-29T22:39:12.401Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.706 33.906 1498.8811 22:38:44.31M 2015-10-29T22:39:12.605Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.706 33.906 1498.8817 22:38:44.51M 2015-10-29T22:39:12.810Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.706 33.906 1498.8812 22:38:44.71M 2015-10-29T22:39:13.011Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.706 33.906 1498.8813 22:38:44.91M 2015-10-29T22:39:13.216Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.709 33.909 1498.8845 22:38:45.12M 2015-10-29T22:39:13.421Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.709 33.909 1498.8856 22:38:45.32M 2015-10-29T22:39:13.620Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.708 33.908 1498.8860 22:38:45.52M 2015-10-29T22:39:13.820Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.907 1498.8853 22:38:45.72M 2015-10-29T22:39:14.025Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.907 1498.8848 22:38:45.92M 2015-10-29T22:39:14.230Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.707 33.906 1498.8846 22:38:46.14M 2015-10-29T22:39:14.431Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.707 33.907 1498.8856 22:38:46.34M 2015-10-29T22:39:14.651Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.708 33.907 1498.8857 22:38:46.54M 2015-10-29T22:39:14.841Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8855 22:38:46.75M 2015-10-29T22:39:15.041Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8856 22:38:46.94M 2015-10-29T22:39:15.245Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.707 33.907 1498.8854 22:38:47.16M 2015-10-29T22:39:15.479Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.707 33.907 1498.8855 22:38:47.36M 2015-10-29T22:39:15.651Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.707 33.907 1498.8845 22:38:47.55M 2015-10-29T22:39:15.856Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.907 1498.8838 22:38:47.75M 2015-10-29T22:39:16.056Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.908 1498.8831 22:38:47.95M 2015-10-29T22:39:16.261Z|I-OCEAN7-304-XXXX| 25.20 12.874 39.707 33.908 1498.8835 22:38:48.17M 2015-10-29T22:39:16.461Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.707 33.907 1498.8831 22:38:48.37M 2015-10-29T22:39:16.679Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.710 33.911 1498.8870 22:38:48.56M 2015-10-29T22:39:16.871Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.710 33.910 1498.8853 22:38:48.77M 2015-10-29T22:39:17.076Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.710 33.910 1498.8848 22:38:48.96M 2015-10-29T22:39:17.276Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.709 33.910 1498.8849 22:38:49.19M 2015-10-29T22:39:17.476Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.709 33.909 1498.8840 22:38:49.38M 2015-10-29T22:39:17.682Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.708 33.908 1498.8826 22:38:49.58M 2015-10-29T22:39:17.886Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.707 33.908 1498.8809 22:38:49.78M 2015-10-29T22:39:18.086Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.706 33.908 1498.8790 22:38:50.00M 2015-10-29T22:39:18.291Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.706 33.908 1498.8776 22:38:50.20M 2015-10-29T22:39:18.491Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.706 33.908 1498.8777 22:38:50.40M 2015-10-29T22:39:18.696Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.706 33.908 1498.8771 22:38:50.60M 2015-10-29T22:39:18.896Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.706 33.908 1498.8782 22:38:50.80M 2015-10-29T22:39:19.116Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.707 33.908 1498.8781 22:38:51.01M 2015-10-29T22:39:19.306Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.707 33.909 1498.8787 22:38:51.23M 2015-10-29T22:39:19.511Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.709 33.910 1498.8792 22:38:51.41M 2015-10-29T22:39:19.716Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.710 33.911 1498.8807 22:38:51.61M 2015-10-29T22:39:19.916Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.711 33.912 1498.8821 22:38:51.81M 2015-10-29T22:39:20.116Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8835 22:38:52.03M 2015-10-29T22:39:20.321Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.711 33.912 1498.8839 22:38:52.23M 2015-10-29T22:39:20.521Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8840 22:38:52.43M 2015-10-29T22:39:20.726Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8839 22:38:52.63M 2015-10-29T22:39:20.926Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.712 33.913 1498.8835 22:38:52.83M 2015-10-29T22:39:21.136Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.712 33.913 1498.8828 22:38:53.04M 2015-10-29T22:39:21.336Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.711 33.912 1498.8813 22:38:53.25M 2015-10-29T22:39:21.541Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.710 33.911 1498.8793 22:38:53.44M 2015-10-29T22:39:21.741Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.710 33.911 1498.8794 22:38:53.64M 2015-10-29T22:39:21.941Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.709 33.910 1498.8781 22:38:53.84M 2015-10-29T22:39:22.151Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.709 33.910 1498.8778 22:38:54.06M 2015-10-29T22:39:22.351Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.709 33.910 1498.8766 22:38:54.26M 2015-10-29T22:39:22.551Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.708 33.909 1498.8770 22:38:54.46M 2015-10-29T22:39:22.761Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.708 33.909 1498.8766 22:38:54.66M 2015-10-29T22:39:22.956Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.708 33.909 1498.8774 22:38:54.86M 2015-10-29T22:39:23.166Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.708 33.909 1498.8776 22:38:55.07M 2015-10-29T22:39:23.366Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.709 33.909 1498.8784 22:38:55.27M 2015-10-29T22:39:23.586Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.709 33.910 1498.8784 22:38:55.47M 2015-10-29T22:39:23.771Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.709 33.908 1498.8859 22:38:55.69M 2015-10-29T22:39:23.976Z|I-OCEAN7-304-XXXX| 24.86 12.877 39.710 33.908 1498.8866 22:38:55.87M 2015-10-29T22:39:24.176Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.710 33.908 1498.8860 22:38:56.09M 2015-10-29T22:39:24.376Z|I-OCEAN7-304-XXXX| 24.82 12.877 39.710 33.908 1498.8862 22:38:56.29M 2015-10-29T22:39:24.586Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.710 33.909 1498.8861 22:38:56.49M 2015-10-29T22:39:24.786Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.711 33.909 1498.8870 22:38:56.69M 2015-10-29T22:39:24.991Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.711 33.910 1498.8881 22:38:56.89M 2015-10-29T22:39:25.191Z|I-OCEAN7-304-XXXX| 24.86 12.877 39.712 33.910 1498.8894 22:38:57.10M 2015-10-29T22:39:25.396Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.713 33.915 1498.8802 22:38:57.30M 2015-10-29T22:39:25.601Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.713 33.916 1498.8800 22:38:57.50M 2015-10-29T22:39:25.801Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.714 33.916 1498.8798 22:38:57.70M 2015-10-29T22:39:26.001Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.720 33.923 1498.8872 22:38:57.90M 2015-10-29T22:39:26.211Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.721 33.924 1498.8881 22:38:58.12M 2015-10-29T22:39:26.411Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.924 1498.8881 22:38:58.32M 2015-10-29T22:39:26.616Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.925 1498.8888 22:38:58.52M 2015-10-29T22:39:26.816Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.722 33.924 1498.8889 22:38:58.72M 2015-10-29T22:39:27.021Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.722 33.923 1498.8925 22:38:58.92M 2015-10-29T22:39:27.226Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.722 33.923 1498.8937 22:38:59.14M 2015-10-29T22:39:27.426Z|I-OCEAN7-304-XXXX| 24.80 12.874 39.723 33.923 1498.8940 22:38:59.33M 2015-10-29T22:39:27.626Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.722 33.922 1498.8939 22:38:59.53M 2015-10-29T22:39:27.831Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.722 33.922 1498.8943 22:38:59.73M 2015-10-29T22:39:28.056Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.722 33.922 1498.8945 22:38:59.93M 2015-10-29T22:39:28.236Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.916 1498.8870 22:39:00.17M 2015-10-29T22:39:28.441Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.915 1498.8867 22:39:00.35M 2015-10-29T22:39:28.646Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.715 33.915 1498.8875 22:39:00.55M 2015-10-29T22:39:28.846Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.714 33.914 1498.8868 22:39:00.75M 2015-10-29T22:39:29.051Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.714 33.914 1498.8882 22:39:00.94M 2015-10-29T22:39:29.279Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.715 33.914 1498.8892 22:39:01.17M 2015-10-29T22:39:29.456Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.715 33.914 1498.8905 22:39:01.36M 2015-10-29T22:39:29.656Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.714 33.914 1498.8910 22:39:01.56M 2015-10-29T22:39:29.861Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.715 33.913 1498.8927 22:39:01.76M 2015-10-29T22:39:30.066Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.715 33.914 1498.8932 22:39:01.96M 2015-10-29T22:39:30.266Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.716 33.914 1498.8949 22:39:02.18M 2015-10-29T22:39:30.471Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.714 33.913 1498.8936 22:39:02.38M 2015-10-29T22:39:30.671Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.713 33.911 1498.8926 22:39:02.58M 2015-10-29T22:39:30.876Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.712 33.910 1498.8911 22:39:02.77M 2015-10-29T22:39:31.076Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.712 33.910 1498.8922 22:39:03.98M 2015-10-29T22:39:31.286Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.713 33.911 1498.8938 22:39:03.19M 2015-10-29T22:39:31.486Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.714 33.913 1498.8953 22:39:03.39M 2015-10-29T22:39:31.691Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.717 33.915 1498.8978 22:39:03.59M 2015-10-29T22:39:31.891Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.717 33.915 1498.8978 22:39:03.79M 2015-10-29T22:39:32.096Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.717 33.915 1498.8972 22:39:04.01M 2015-10-29T22:39:32.296Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.716 33.915 1498.8972 22:39:04.21M 2015-10-29T22:39:32.516Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.720 33.918 1498.9003 22:39:04.41M 2015-10-29T22:39:32.706Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.721 33.920 1498.9005 22:39:04.62M 2015-10-29T22:39:32.906Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.722 33.921 1498.9009 22:39:04.81M 2015-10-29T22:39:33.111Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.722 33.921 1498.9005 22:39:05.03M 2015-10-29T22:39:33.316Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.722 33.922 1498.9004 22:39:05.22M 2015-10-29T22:39:33.516Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.722 33.922 1498.8988 22:39:05.42M 2015-10-29T22:39:33.716Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.721 33.922 1498.8975 22:39:05.62M 2015-10-29T22:39:33.921Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.722 33.922 1498.8977 22:39:05.82M 2015-10-29T22:39:34.126Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.721 33.921 1498.8970 22:39:06.04M 2015-10-29T22:39:34.331Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.720 33.921 1498.8951 22:39:06.24M 2015-10-29T22:39:34.531Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.726 33.926 1498.9008 22:39:06.44M 2015-10-29T22:39:34.736Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.726 33.927 1498.9017 22:39:06.64M 2015-10-29T22:39:34.937Z|I-OCEAN7-304-XXXX| 25.07 12.873 39.727 33.927 1498.9022 22:39:06.84M 2015-10-29T22:39:35.141Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.728 33.928 1498.9033 22:39:07.05M 2015-10-29T22:39:35.341Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.727 33.927 1498.9027 22:39:07.25M 2015-10-29T22:39:35.546Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.926 1498.9027 22:39:07.45M 2015-10-29T22:39:35.751Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.727 33.926 1498.9034 22:39:07.65M 2015-10-29T22:39:35.951Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.726 33.926 1498.9037 22:39:07.85M 2015-10-29T22:39:36.156Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.726 33.925 1498.9037 22:39:08.07M 2015-10-29T22:39:36.362Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.719 33.918 1498.8962 22:39:08.27M 2015-10-29T22:39:36.562Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.718 33.917 1498.8954 22:39:08.47M 2015-10-29T22:39:36.767Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.916 1498.8950 22:39:08.66M 2015-10-29T22:39:36.987Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.717 33.917 1498.8945 22:39:08.87M 2015-10-29T22:39:37.172Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.917 1498.8953 22:39:09.10M 2015-10-29T22:39:37.377Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.718 33.917 1498.8961 22:39:09.28M 2015-10-29T22:39:37.582Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.718 33.917 1498.8971 22:39:09.48M 2015-10-29T22:39:37.782Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.721 33.919 1498.8993 22:39:09.68M 2015-10-29T22:39:37.987Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.721 33.919 1498.8989 22:39:09.88M 2015-10-29T22:39:38.187Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.721 33.920 1498.8994 22:39:10.10M 2015-10-29T22:39:38.392Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.921 1498.8989 22:39:10.30M 2015-10-29T22:39:38.592Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.722 33.921 1498.8993 22:39:10.50M 2015-10-29T22:39:38.797Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.722 33.920 1498.8984 22:39:10.70M 2015-10-29T22:39:39.002Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.716 33.915 1498.8918 22:39:10.89M 2015-10-29T22:39:39.202Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.716 33.915 1498.8921 22:39:11.11M 2015-10-29T22:39:39.407Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.716 33.915 1498.8914 22:39:11.31M 2015-10-29T22:39:39.607Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.717 33.915 1498.8926 22:39:11.51M 2015-10-29T22:39:39.812Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.713 33.912 1498.8887 22:39:11.71M 2015-10-29T22:39:40.023Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.911 1498.8887 22:39:11.91M 2015-10-29T22:39:40.217Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.911 1498.8889 22:39:12.13M 2015-10-29T22:39:40.422Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.713 33.912 1498.8887 22:39:12.33M 2015-10-29T22:39:40.622Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.723 33.921 1498.8983 22:39:12.53M 2015-10-29T22:39:40.827Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.725 33.924 1498.9009 22:39:12.73M 2015-10-29T22:39:41.027Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.725 33.923 1498.8999 22:39:12.92M 2015-10-29T22:39:41.232Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.724 33.923 1498.8990 22:39:13.14M 2015-10-29T22:39:41.452Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.723 33.922 1498.8978 22:39:13.34M 2015-10-29T22:39:41.642Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.721 33.920 1498.8959 22:39:13.56M 2015-10-29T22:39:41.842Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.722 33.921 1498.8967 22:39:13.74M 2015-10-29T22:39:42.047Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.718 33.917 1498.8938 22:39:13.94M 2015-10-29T22:39:42.247Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.717 33.917 1498.8936 22:39:14.16M 2015-10-29T22:39:42.452Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.716 33.916 1498.8916 22:39:14.36M 2015-10-29T22:39:42.657Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.715 33.915 1498.8892 22:39:14.56M 2015-10-29T22:39:42.857Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.715 33.915 1498.8868 22:39:14.76M 2015-10-29T22:39:43.062Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.720 33.920 1498.8934 22:39:14.96M 2015-10-29T22:39:43.262Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.721 33.921 1498.8939 22:39:15.17M 2015-10-29T22:39:43.467Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8942 22:39:15.37M 2015-10-29T22:39:43.667Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8937 22:39:15.57M 2015-10-29T22:39:43.872Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.724 33.924 1498.8972 22:39:15.77M 2015-10-29T22:39:44.072Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.724 33.924 1498.8972 22:39:15.97M 2015-10-29T22:39:44.277Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8942 22:39:16.19M 2015-10-29T22:39:44.482Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.721 33.921 1498.8938 22:39:16.39M 2015-10-29T22:39:44.687Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.720 33.920 1498.8925 22:39:16.59M 2015-10-29T22:39:44.887Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.720 33.920 1498.8928 22:39:16.79M 2015-10-29T22:39:45.092Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.720 33.920 1498.8928 22:39:17.00M 2015-10-29T22:39:45.292Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.920 1498.8933 22:39:17.21M 2015-10-29T22:39:45.497Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.920 1498.8942 22:39:17.40M 2015-10-29T22:39:45.702Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.721 33.921 1498.8958 22:39:17.60M 2015-10-29T22:39:45.917Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.723 33.922 1498.8978 22:39:17.80M 2015-10-29T22:39:46.102Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.716 33.916 1498.8911 22:39:18.03M 2015-10-29T22:39:46.307Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.718 33.917 1498.8932 22:39:18.22M 2015-10-29T22:39:46.512Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.719 33.918 1498.8953 22:39:18.42M 2015-10-29T22:39:46.717Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.721 33.919 1498.8977 22:39:18.62M 2015-10-29T22:39:46.917Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.920 1498.8990 22:39:18.82M 2015-10-29T22:39:47.117Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.920 1498.9000 22:39:19.03M 2015-10-29T22:39:47.322Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.921 1498.9010 22:39:19.23M 2015-10-29T22:39:47.527Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.921 1498.9006 22:39:19.43M 2015-10-29T22:39:47.732Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.725 33.924 1498.9026 22:39:19.63M 2015-10-29T22:39:47.932Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.726 33.926 1498.9000 22:39:19.83M 2015-10-29T22:39:48.137Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.725 33.926 1498.9001 22:39:20.05M 2015-10-29T22:39:48.337Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.722 33.922 1498.8965 22:39:20.25M 2015-10-29T22:39:48.542Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.721 33.921 1498.8956 22:39:20.45M 2015-10-29T22:39:48.747Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.720 33.921 1498.8947 22:39:20.65M 2015-10-29T22:39:48.947Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8961 22:39:20.85M 2015-10-29T22:39:49.152Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.723 33.922 1498.8983 22:39:21.06M 2015-10-29T22:39:49.357Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.723 33.923 1498.9008 22:39:21.26M 2015-10-29T22:39:49.557Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.724 33.923 1498.9020 22:39:21.46M 2015-10-29T22:39:49.762Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.725 33.924 1498.9030 22:39:21.66M 2015-10-29T22:39:49.962Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.725 33.924 1498.9052 22:39:21.86M 2015-10-29T22:39:50.167Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.724 33.923 1498.9033 22:39:22.08M 2015-10-29T22:39:50.382Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.723 33.922 1498.9036 22:39:22.28M 2015-10-29T22:39:50.572Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.723 33.921 1498.9034 22:39:22.49M 2015-10-29T22:39:50.777Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.722 33.921 1498.9032 22:39:22.68M 2015-10-29T22:39:50.977Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.921 1498.9031 22:39:22.88M 2015-10-29T22:39:51.182Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.723 33.921 1498.9037 22:39:23.09M 2015-10-29T22:39:51.382Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.723 33.921 1498.9034 22:39:23.29M 2015-10-29T22:39:51.587Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.920 1498.9021 22:39:23.49M 2015-10-29T22:39:51.792Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.722 33.920 1498.9015 22:39:23.69M 2015-10-29T22:39:51.998Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.722 33.920 1498.9015 22:39:23.89M 2015-10-29T22:39:52.197Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.729 33.928 1498.9089 22:39:24.11M 2015-10-29T22:39:52.438Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.730 33.928 1498.9092 22:39:24.31M 2015-10-29T22:39:52.602Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.928 1498.9082 22:39:24.51M 2015-10-29T22:39:52.807Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.735 33.933 1498.9146 22:39:24.71M 2015-10-29T22:39:53.007Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.933 1498.9142 22:39:24.90M 2015-10-29T22:39:53.212Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.933 1498.9138 22:39:25.12M 2015-10-29T22:39:53.417Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9055 22:39:25.32M 2015-10-29T22:39:53.617Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.925 1498.9047 22:39:25.52M 2015-10-29T22:39:53.822Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.925 1498.9047 22:39:25.72M 2015-10-29T22:39:54.022Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.725 33.925 1498.9037 22:39:25.92M 2015-10-29T22:39:54.227Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.731 33.930 1498.9100 22:39:26.14M 2015-10-29T22:39:54.439Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.732 33.930 1498.9113 22:39:26.34M 2015-10-29T22:39:54.632Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.732 33.931 1498.9125 22:39:26.53M 2015-10-29T22:39:54.852Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9121 22:39:26.74M 2015-10-29T22:39:55.037Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.733 33.932 1498.9114 22:39:26.95M 2015-10-29T22:39:55.237Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.732 33.931 1498.9111 22:39:27.15M 2015-10-29T22:39:55.442Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.731 33.929 1498.9099 22:39:27.35M 2015-10-29T22:39:55.647Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.730 33.929 1498.9102 22:39:27.55M 2015-10-29T22:39:55.852Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.928 1498.9103 22:39:27.75M 2015-10-29T22:39:56.052Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.728 33.926 1498.9092 22:39:27.95M 2015-10-29T22:39:56.257Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.726 33.925 1498.9063 22:39:28.17M 2015-10-29T22:39:56.457Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.725 33.923 1498.9047 22:39:28.37M 2015-10-29T22:39:56.662Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.724 33.923 1498.9039 22:39:28.56M 2015-10-29T22:39:56.867Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.723 33.922 1498.9023 22:39:28.77M 2015-10-29T22:39:57.067Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.723 33.921 1498.9021 22:39:28.96M 2015-10-29T22:39:57.272Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.722 33.921 1498.9019 22:39:29.18M 2015-10-29T22:39:57.472Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.722 33.920 1498.9005 22:39:29.38M 2015-10-29T22:39:57.677Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.722 33.921 1498.8995 22:39:29.58M 2015-10-29T22:39:57.883Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.723 33.922 1498.9006 22:39:29.78M 2015-10-29T22:39:58.083Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.725 33.923 1498.9017 22:39:30.00M 2015-10-29T22:39:58.288Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.726 33.924 1498.9026 22:39:30.19M 2015-10-29T22:39:58.492Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.726 33.925 1498.9030 22:39:30.40M 2015-10-29T22:39:58.692Z|I-OCEAN7-304-XXXX| 24.79 12.876 39.727 33.925 1498.9023 22:39:30.60M 2015-10-29T22:39:58.897Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.727 33.926 1498.9004 22:39:30.79M 2015-10-29T22:39:59.097Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.727 33.926 1498.8998 22:39:31.01M 2015-10-29T22:39:59.323Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.727 33.926 1498.8988 22:39:31.21M 2015-10-29T22:39:59.502Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.728 33.928 1498.8981 22:39:31.43M 2015-10-29T22:39:59.707Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.727 33.928 1498.8971 22:39:31.61M 2015-10-29T22:39:59.912Z|I-OCEAN7-304-XXXX| 24.74 12.873 39.727 33.928 1498.8969 22:39:31.81M