2015-10-29T22:38:00.122Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8916 22:37:32.03M 2015-10-29T22:38:00.328Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8911 22:37:32.23M 2015-10-29T22:38:00.527Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.719 33.918 1498.8940 22:37:32.43M 2015-10-29T22:38:00.732Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.720 33.919 1498.8947 22:37:32.63M 2015-10-29T22:38:00.937Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.721 33.920 1498.8951 22:37:32.83M 2015-10-29T22:38:01.137Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.721 33.921 1498.8954 22:37:33.05M 2015-10-29T22:38:01.342Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.722 33.922 1498.8956 22:37:33.25M 2015-10-29T22:38:01.547Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.718 33.918 1498.8904 22:37:33.45M 2015-10-29T22:38:01.747Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.718 33.918 1498.8892 22:37:33.65M 2015-10-29T22:38:01.947Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.717 33.918 1498.8885 22:37:33.84M 2015-10-29T22:38:02.157Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.717 33.918 1498.8876 22:37:34.06M 2015-10-29T22:38:02.357Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.717 33.918 1498.8873 22:37:34.26M 2015-10-29T22:38:02.563Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.717 33.918 1498.8866 22:37:34.46M 2015-10-29T22:38:02.763Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.714 33.915 1498.8829 22:37:34.66M 2015-10-29T22:38:02.968Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.713 33.915 1498.8827 22:37:34.86M 2015-10-29T22:38:03.188Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.713 33.914 1498.8828 22:37:35.08M 2015-10-29T22:38:03.373Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.712 33.913 1498.8811 22:37:35.29M 2015-10-29T22:38:03.572Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.713 33.915 1498.8821 22:37:35.48M 2015-10-29T22:38:03.778Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.713 33.915 1498.8826 22:37:35.67M 2015-10-29T22:38:03.982Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8834 22:37:35.87M 2015-10-29T22:38:04.183Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.714 33.916 1498.8838 22:37:36.09M 2015-10-29T22:38:04.388Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.715 33.916 1498.8840 22:37:36.29M 2015-10-29T22:38:04.593Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.715 33.917 1498.8862 22:37:36.49M 2015-10-29T22:38:04.793Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.716 33.917 1498.8884 22:37:36.69M 2015-10-29T22:38:04.998Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.717 33.917 1498.8895 22:37:36.89M 2015-10-29T22:38:05.203Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.716 33.916 1498.8888 22:37:37.11M 2015-10-29T22:38:05.403Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.718 33.918 1498.8923 22:37:37.31M 2015-10-29T22:38:05.603Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.718 33.918 1498.8937 22:37:37.50M 2015-10-29T22:38:05.808Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.918 1498.8937 22:37:37.70M 2015-10-29T22:38:06.013Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.718 33.918 1498.8936 22:37:37.90M 2015-10-29T22:38:06.213Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.917 1498.8936 22:37:38.12M 2015-10-29T22:38:06.418Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.717 33.917 1498.8933 22:37:38.32M 2015-10-29T22:38:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.718 33.918 1498.8953 22:37:38.52M 2015-10-29T22:38:06.823Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.714 33.914 1498.8906 22:37:38.72M 2015-10-29T22:38:07.023Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.714 33.914 1498.8911 22:37:38.92M 2015-10-29T22:38:07.233Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.715 33.915 1498.8937 22:37:39.13M 2015-10-29T22:38:07.433Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.715 33.914 1498.8942 22:37:39.34M 2015-10-29T22:38:07.653Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.715 33.915 1498.8943 22:37:39.53M 2015-10-29T22:38:07.838Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.716 33.915 1498.8950 22:37:39.75M 2015-10-29T22:38:08.038Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.716 33.916 1498.8950 22:37:39.93M 2015-10-29T22:38:08.248Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.716 33.916 1498.8950 22:37:40.15M 2015-10-29T22:38:08.448Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.717 33.917 1498.8951 22:37:40.35M 2015-10-29T22:38:08.648Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.715 33.915 1498.8925 22:37:40.55M 2015-10-29T22:38:08.853Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.714 33.914 1498.8911 22:37:40.75M 2015-10-29T22:38:09.058Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.713 33.913 1498.8906 22:37:40.95M 2015-10-29T22:38:09.258Z|I-OCEAN7-304-XXXX| 25.16 12.875 39.712 33.912 1498.8896 22:37:41.17M 2015-10-29T22:38:09.463Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.713 33.913 1498.8901 22:37:41.37M 2015-10-29T22:38:09.663Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.713 33.913 1498.8906 22:37:41.56M 2015-10-29T22:38:09.868Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.714 33.914 1498.8910 22:37:41.76M 2015-10-29T22:38:10.073Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.714 33.914 1498.8912 22:37:41.96M 2015-10-29T22:38:10.273Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.714 33.914 1498.8918 22:37:42.18M 2015-10-29T22:38:10.478Z|I-OCEAN7-304-XXXX| 25.19 12.874 39.714 33.914 1498.8922 22:37:42.38M 2015-10-29T22:38:10.678Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.715 33.915 1498.8923 22:37:42.58M 2015-10-29T22:38:10.888Z|I-OCEAN7-304-XXXX| 25.18 12.874 39.715 33.915 1498.8921 22:37:42.78M 2015-10-29T22:38:11.083Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.715 33.915 1498.8922 22:37:43.00M 2015-10-29T22:38:11.288Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8917 22:37:43.19M 2015-10-29T22:38:11.488Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.914 1498.8915 22:37:43.39M 2015-10-29T22:38:11.698Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.714 33.915 1498.8910 22:37:43.59M 2015-10-29T22:38:11.898Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.714 33.915 1498.8898 22:37:43.80M 2015-10-29T22:38:12.118Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.715 33.915 1498.8899 22:37:44.01M 2015-10-29T22:38:12.308Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.715 33.916 1498.8893 22:37:44.23M 2015-10-29T22:38:12.508Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.715 33.916 1498.8889 22:37:44.41M 2015-10-29T22:38:12.713Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.715 33.916 1498.8882 22:37:44.61M 2015-10-29T22:38:12.918Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.716 33.917 1498.8884 22:37:44.81M 2015-10-29T22:38:13.118Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.717 33.918 1498.8883 22:37:45.03M 2015-10-29T22:38:13.318Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.717 33.918 1498.8875 22:37:45.23M 2015-10-29T22:38:13.523Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.716 33.917 1498.8871 22:37:45.43M 2015-10-29T22:38:13.728Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.716 33.916 1498.8861 22:37:45.63M 2015-10-29T22:38:13.928Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.715 33.916 1498.8853 22:37:45.83M 2015-10-29T22:38:14.133Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.715 33.916 1498.8859 22:37:46.04M 2015-10-29T22:38:14.338Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.710 33.910 1498.8801 22:37:46.24M 2015-10-29T22:38:14.559Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.709 33.909 1498.8800 22:37:46.44M 2015-10-29T22:38:14.743Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.708 33.909 1498.8801 22:37:46.64M 2015-10-29T22:38:14.943Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.705 33.905 1498.8755 22:37:46.84M 2015-10-29T22:38:15.148Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.705 33.905 1498.8749 22:37:47.06M 2015-10-29T22:38:15.358Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.705 33.905 1498.8751 22:37:47.26M 2015-10-29T22:38:15.553Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.711 33.910 1498.8822 22:37:47.46M 2015-10-29T22:38:15.758Z|I-OCEAN7-304-XXXX| 24.75 12.875 39.712 33.911 1498.8838 22:37:47.65M 2015-10-29T22:38:15.958Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.712 33.912 1498.8842 22:37:47.85M 2015-10-29T22:38:16.163Z|I-OCEAN7-304-XXXX| 24.72 12.875 39.713 33.913 1498.8850 22:37:48.07M 2015-10-29T22:38:16.363Z|I-OCEAN7-304-XXXX| 24.73 12.875 39.714 33.914 1498.8856 22:37:48.27M 2015-10-29T22:38:16.588Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.715 33.915 1498.8859 22:37:48.47M 2015-10-29T22:38:16.768Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.716 33.917 1498.8860 22:37:48.69M 2015-10-29T22:38:16.978Z|I-OCEAN7-304-XXXX| 24.73 12.874 39.717 33.918 1498.8857 22:37:48.87M 2015-10-29T22:38:17.178Z|I-OCEAN7-304-XXXX| 24.77 12.873 39.716 33.917 1498.8848 22:37:49.09M 2015-10-29T22:38:17.398Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.715 33.917 1498.8833 22:37:49.29M 2015-10-29T22:38:17.583Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.715 33.916 1498.8816 22:37:49.48M 2015-10-29T22:38:17.788Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.714 33.916 1498.8806 22:37:49.68M 2015-10-29T22:38:17.988Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.713 33.915 1498.8799 22:37:49.88M 2015-10-29T22:38:18.193Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.713 33.915 1498.8800 22:37:50.10M 2015-10-29T22:38:18.398Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.712 33.914 1498.8798 22:37:50.30M 2015-10-29T22:38:18.598Z|I-OCEAN7-304-XXXX| 24.81 12.873 39.712 33.913 1498.8792 22:37:50.50M 2015-10-29T22:38:18.803Z|I-OCEAN7-304-XXXX| 24.78 12.873 39.711 33.913 1498.8781 22:37:50.70M 2015-10-29T22:38:19.008Z|I-OCEAN7-304-XXXX| 24.79 12.872 39.711 33.913 1498.8766 22:37:50.90M 2015-10-29T22:38:19.208Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.710 33.911 1498.8804 22:37:51.12M 2015-10-29T22:38:19.413Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.710 33.911 1498.8813 22:37:51.31M 2015-10-29T22:38:19.613Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.710 33.910 1498.8816 22:37:51.52M 2015-10-29T22:38:19.818Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.710 33.910 1498.8822 22:37:51.71M 2015-10-29T22:38:20.018Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.710 33.910 1498.8829 22:37:51.91M 2015-10-29T22:38:20.223Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.711 33.910 1498.8843 22:37:52.13M 2015-10-29T22:38:20.428Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.711 33.911 1498.8851 22:37:52.33M 2015-10-29T22:38:20.628Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.712 33.911 1498.8870 22:37:52.53M 2015-10-29T22:38:20.833Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.713 33.912 1498.8887 22:37:52.73M 2015-10-29T22:38:21.053Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.714 33.914 1498.8889 22:37:52.93M 2015-10-29T22:38:21.243Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.715 33.914 1498.8887 22:37:53.17M 2015-10-29T22:38:21.443Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.715 33.915 1498.8892 22:37:53.35M 2015-10-29T22:38:21.643Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.716 33.916 1498.8895 22:37:53.55M 2015-10-29T22:38:21.848Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.716 33.916 1498.8898 22:37:53.74M 2015-10-29T22:38:22.053Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.717 33.917 1498.8904 22:37:53.94M 2015-10-29T22:38:22.253Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.716 33.917 1498.8889 22:37:54.16M 2015-10-29T22:38:22.458Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.716 33.917 1498.8889 22:37:54.36M 2015-10-29T22:38:22.663Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.717 33.918 1498.8893 22:37:54.56M 2015-10-29T22:38:22.864Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.716 33.917 1498.8894 22:37:54.76M 2015-10-29T22:38:23.068Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.716 33.918 1498.8896 22:37:54.96M 2015-10-29T22:38:23.279Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.717 33.918 1498.8910 22:37:55.18M 2015-10-29T22:38:23.473Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.713 33.914 1498.8883 22:37:55.38M 2015-10-29T22:38:23.673Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.713 33.914 1498.8884 22:37:55.58M 2015-10-29T22:38:23.878Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.713 33.914 1498.8887 22:37:55.77M 2015-10-29T22:38:24.079Z|I-OCEAN7-304-XXXX| 25.24 12.874 39.713 33.914 1498.8899 22:37:55.97M 2015-10-29T22:38:24.283Z|I-OCEAN7-304-XXXX| 25.24 12.874 39.713 33.914 1498.8900 22:37:56.19M 2015-10-29T22:38:24.488Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.713 33.913 1498.8901 22:37:56.39M 2015-10-29T22:38:24.688Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.712 33.913 1498.8895 22:37:56.59M 2015-10-29T22:38:24.893Z|I-OCEAN7-304-XXXX| 25.30 12.874 39.711 33.912 1498.8885 22:37:56.79M 2015-10-29T22:38:25.093Z|I-OCEAN7-304-XXXX| 25.30 12.873 39.717 33.918 1498.8950 22:37:57.01M 2015-10-29T22:38:25.299Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.717 33.918 1498.8960 22:37:57.20M 2015-10-29T22:38:25.519Z|I-OCEAN7-304-XXXX| 25.34 12.874 39.717 33.917 1498.8961 22:37:57.41M 2015-10-29T22:38:25.708Z|I-OCEAN7-304-XXXX| 25.34 12.874 39.716 33.916 1498.8945 22:37:57.62M 2015-10-29T22:38:25.908Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.712 33.913 1498.8906 22:37:57.81M 2015-10-29T22:38:26.113Z|I-OCEAN7-304-XXXX| 25.32 12.874 39.711 33.912 1498.8895 22:37:58.02M 2015-10-29T22:38:26.319Z|I-OCEAN7-304-XXXX| 25.29 12.874 39.710 33.911 1498.8876 22:37:58.22M 2015-10-29T22:38:26.518Z|I-OCEAN7-304-XXXX| 25.27 12.873 39.710 33.911 1498.8859 22:37:58.42M 2015-10-29T22:38:26.719Z|I-OCEAN7-304-XXXX| 25.26 12.873 39.709 33.910 1498.8840 22:37:58.62M 2015-10-29T22:38:26.924Z|I-OCEAN7-304-XXXX| 25.21 12.873 39.708 33.909 1498.8813 22:37:58.82M 2015-10-29T22:38:27.128Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.707 33.909 1498.8801 22:37:59.04M 2015-10-29T22:38:27.328Z|I-OCEAN7-304-XXXX| 25.15 12.872 39.707 33.910 1498.8793 22:37:59.24M 2015-10-29T22:38:27.533Z|I-OCEAN7-304-XXXX| 25.15 12.872 39.707 33.909 1498.8794 22:37:59.43M 2015-10-29T22:38:27.739Z|I-OCEAN7-304-XXXX| 25.10 12.873 39.707 33.909 1498.8783 22:37:59.64M 2015-10-29T22:38:27.939Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.707 33.908 1498.8773 22:37:59.83M 2015-10-29T22:38:28.139Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.710 33.912 1498.8809 22:38:00.05M 2015-10-29T22:38:28.344Z|I-OCEAN7-304-XXXX| 25.06 12.872 39.711 33.913 1498.8816 22:38:00.25M 2015-10-29T22:38:28.549Z|I-OCEAN7-304-XXXX| 25.01 12.872 39.713 33.915 1498.8820 22:38:00.45M 2015-10-29T22:38:28.749Z|I-OCEAN7-304-XXXX| 24.96 12.872 39.714 33.917 1498.8828 22:38:00.65M 2015-10-29T22:38:28.954Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.716 33.918 1498.8840 22:38:00.85M 2015-10-29T22:38:29.154Z|I-OCEAN7-304-XXXX| 24.91 12.872 39.716 33.919 1498.8840 22:38:01.07M 2015-10-29T22:38:29.359Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.717 33.919 1498.8845 22:38:01.27M 2015-10-29T22:38:29.564Z|I-OCEAN7-304-XXXX| 24.86 12.872 39.718 33.920 1498.8857 22:38:01.46M 2015-10-29T22:38:29.799Z|I-OCEAN7-304-XXXX| 24.82 12.872 39.718 33.920 1498.8854 22:38:01.67M 2015-10-29T22:38:29.984Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.718 33.920 1498.8865 22:38:01.86M 2015-10-29T22:38:30.169Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.719 33.920 1498.8878 22:38:02.10M 2015-10-29T22:38:30.374Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.718 33.920 1498.8878 22:38:02.28M 2015-10-29T22:38:30.579Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.719 33.920 1498.8871 22:38:02.48M 2015-10-29T22:38:30.779Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.718 33.919 1498.8862 22:38:02.68M 2015-10-29T22:38:30.979Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.718 33.919 1498.8860 22:38:02.88M 2015-10-29T22:38:31.189Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.709 33.910 1498.8761 22:38:03.09M 2015-10-29T22:38:31.389Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.712 33.913 1498.8796 22:38:03.30M 2015-10-29T22:38:31.594Z|I-OCEAN7-304-XXXX| 24.75 12.874 39.713 33.914 1498.8815 22:38:03.50M 2015-10-29T22:38:31.794Z|I-OCEAN7-304-XXXX| 24.75 12.874 39.714 33.915 1498.8829 22:38:03.69M 2015-10-29T22:38:32.004Z|I-OCEAN7-304-XXXX| 24.74 12.874 39.715 33.916 1498.8842 22:38:03.89M 2015-10-29T22:38:32.239Z|I-OCEAN7-304-XXXX| 24.71 12.874 39.716 33.917 1498.8848 22:38:04.11M 2015-10-29T22:38:32.404Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.717 33.918 1498.8854 22:38:04.31M 2015-10-29T22:38:32.609Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.718 33.919 1498.8864 22:38:04.51M 2015-10-29T22:38:32.809Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.719 33.920 1498.8885 22:38:04.71M 2015-10-29T22:38:33.014Z|I-OCEAN7-304-XXXX| 24.72 12.874 39.714 33.914 1498.8817 22:38:04.91M 2015-10-29T22:38:33.219Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.716 33.917 1498.8840 22:38:05.12M 2015-10-29T22:38:33.419Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.717 33.919 1498.8860 22:38:05.33M 2015-10-29T22:38:33.624Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.719 33.920 1498.8876 22:38:05.53M 2015-10-29T22:38:33.829Z|I-OCEAN7-304-XXXX| 24.72 12.873 39.720 33.921 1498.8888 22:38:05.72M 2015-10-29T22:38:34.029Z|I-OCEAN7-304-XXXX| 24.73 12.873 39.721 33.922 1498.8905 22:38:05.92M 2015-10-29T22:38:34.234Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.718 33.919 1498.8887 22:38:06.14M 2015-10-29T22:38:34.454Z|I-OCEAN7-304-XXXX| 24.78 12.874 39.717 33.918 1498.8868 22:38:06.34M 2015-10-29T22:38:34.639Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.714 33.915 1498.8838 22:38:06.56M 2015-10-29T22:38:34.844Z|I-OCEAN7-304-XXXX| 24.76 12.874 39.715 33.916 1498.8844 22:38:06.74M 2015-10-29T22:38:35.049Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.715 33.916 1498.8861 22:38:06.94M 2015-10-29T22:38:35.244Z|I-OCEAN7-304-XXXX| 24.77 12.874 39.713 33.914 1498.8835 22:38:07.16M 2015-10-29T22:38:35.478Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.713 33.914 1498.8839 22:38:07.35M 2015-10-29T22:38:35.654Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.714 33.915 1498.8837 22:38:07.55M 2015-10-29T22:38:35.859Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.714 33.915 1498.8842 22:38:07.76M 2015-10-29T22:38:36.059Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.715 33.916 1498.8853 22:38:07.95M 2015-10-29T22:38:36.278Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.917 1498.8872 22:38:08.17M 2015-10-29T22:38:36.469Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.918 1498.8887 22:38:08.37M 2015-10-29T22:38:36.669Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.719 33.919 1498.8911 22:38:08.57M 2015-10-29T22:38:36.874Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.720 33.920 1498.8931 22:38:08.77M 2015-10-29T22:38:37.074Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.720 33.921 1498.8943 22:38:08.97M 2015-10-29T22:38:37.279Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.721 33.921 1498.8948 22:38:09.19M 2015-10-29T22:38:37.479Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.721 33.922 1498.8962 22:38:09.39M 2015-10-29T22:38:37.679Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.722 33.923 1498.8975 22:38:09.58M 2015-10-29T22:38:37.889Z|I-OCEAN7-304-XXXX| 25.08 12.873 39.723 33.924 1498.8976 22:38:09.78M 2015-10-29T22:38:38.089Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.723 33.923 1498.8999 22:38:10.00M 2015-10-29T22:38:38.294Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.724 33.924 1498.9005 22:38:10.20M 2015-10-29T22:38:38.494Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.724 33.924 1498.9011 22:38:10.40M 2015-10-29T22:38:38.699Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.725 33.925 1498.9008 22:38:10.60M 2015-10-29T22:38:38.919Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.725 33.925 1498.9001 22:38:10.80M 2015-10-29T22:38:39.104Z|I-OCEAN7-304-XXXX| 25.11 12.873 39.724 33.925 1498.8995 22:38:11.03M 2015-10-29T22:38:39.309Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.724 33.925 1498.8998 22:38:11.22M 2015-10-29T22:38:39.509Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.724 33.924 1498.9000 22:38:11.41M 2015-10-29T22:38:39.714Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.724 33.924 1498.9000 22:38:11.61M 2015-10-29T22:38:39.919Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.724 33.925 1498.9008 22:38:11.81M 2015-10-29T22:38:40.119Z|I-OCEAN7-304-XXXX| 25.18 12.873 39.725 33.926 1498.9009 22:38:12.03M 2015-10-29T22:38:40.324Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.726 33.927 1498.9014 22:38:12.23M 2015-10-29T22:38:40.524Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.721 33.922 1498.8962 22:38:12.43M 2015-10-29T22:38:40.729Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.722 33.923 1498.8961 22:38:12.63M 2015-10-29T22:38:40.934Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.722 33.923 1498.8961 22:38:12.83M 2015-10-29T22:38:41.134Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.722 33.924 1498.8964 22:38:13.05M 2015-10-29T22:38:41.339Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.722 33.924 1498.8969 22:38:13.25M 2015-10-29T22:38:41.539Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.722 33.923 1498.8960 22:38:13.44M 2015-10-29T22:38:41.744Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.722 33.923 1498.8958 22:38:13.64M 2015-10-29T22:38:41.949Z|I-OCEAN7-304-XXXX| 25.19 12.872 39.721 33.922 1498.8945 22:38:13.84M 2015-10-29T22:38:42.149Z|I-OCEAN7-304-XXXX| 25.21 12.872 39.721 33.923 1498.8958 22:38:14.06M 2015-10-29T22:38:42.354Z|I-OCEAN7-304-XXXX| 25.20 12.873 39.722 33.924 1498.8971 22:38:14.26M 2015-10-29T22:38:42.560Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.723 33.924 1498.8981 22:38:14.46M 2015-10-29T22:38:42.760Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.711 33.912 1498.8835 22:38:14.66M 2015-10-29T22:38:42.964Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.711 33.913 1498.8851 22:38:14.86M 2015-10-29T22:38:43.169Z|I-OCEAN7-304-XXXX| 25.13 12.873 39.712 33.913 1498.8866 22:38:15.08M 2015-10-29T22:38:43.389Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.713 33.914 1498.8878 22:38:15.28M 2015-10-29T22:38:43.574Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.715 33.915 1498.8898 22:38:15.49M 2015-10-29T22:38:43.774Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.720 33.921 1498.8950 22:38:15.67M 2015-10-29T22:38:43.999Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.720 33.921 1498.8944 22:38:15.87M 2015-10-29T22:38:44.179Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.720 33.921 1498.8938 22:38:16.09M 2015-10-29T22:38:44.384Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.721 33.921 1498.8939 22:38:16.29M 2015-10-29T22:38:44.584Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.721 33.922 1498.8943 22:38:16.49M 2015-10-29T22:38:44.789Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.721 33.921 1498.8944 22:38:16.69M 2015-10-29T22:38:44.989Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.721 33.921 1498.8951 22:38:16.89M 2015-10-29T22:38:45.200Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.721 33.921 1498.8939 22:38:17.10M 2015-10-29T22:38:45.400Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.718 33.918 1498.8907 22:38:17.31M 2015-10-29T22:38:45.604Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.718 33.918 1498.8892 22:38:17.50M 2015-10-29T22:38:45.804Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.718 33.918 1498.8888 22:38:17.70M 2015-10-29T22:38:46.009Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.712 33.913 1498.8807 22:38:17.90M 2015-10-29T22:38:46.209Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.710 33.912 1498.8794 22:38:18.12M 2015-10-29T22:38:46.414Z|I-OCEAN7-304-XXXX| 24.84 12.873 39.713 33.914 1498.8823 22:38:18.32M 2015-10-29T22:38:46.619Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8839 22:38:18.52M 2015-10-29T22:38:46.819Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8845 22:38:18.72M 2015-10-29T22:38:47.024Z|I-OCEAN7-304-XXXX| 24.83 12.873 39.714 33.915 1498.8840 22:38:18.91M 2015-10-29T22:38:47.229Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.714 33.915 1498.8850 22:38:19.14M 2015-10-29T22:38:47.429Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.714 33.914 1498.8845 22:38:19.34M 2015-10-29T22:38:47.635Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.714 33.915 1498.8846 22:38:19.53M 2015-10-29T22:38:47.849Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.714 33.915 1498.8855 22:38:19.73M 2015-10-29T22:38:48.040Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8849 22:38:19.95M 2015-10-29T22:38:48.244Z|I-OCEAN7-304-XXXX| 24.88 12.873 39.714 33.915 1498.8844 22:38:20.15M 2015-10-29T22:38:48.445Z|I-OCEAN7-304-XXXX| 24.86 12.873 39.714 33.915 1498.8846 22:38:20.35M 2015-10-29T22:38:48.644Z|I-OCEAN7-304-XXXX| 24.89 12.873 39.722 33.923 1498.8936 22:38:20.55M 2015-10-29T22:38:48.879Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.722 33.923 1498.8942 22:38:20.75M 2015-10-29T22:38:49.054Z|I-OCEAN7-304-XXXX| 24.91 12.873 39.723 33.924 1498.8948 22:38:20.94M 2015-10-29T22:38:49.254Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.723 33.923 1498.8949 22:38:21.17M 2015-10-29T22:38:49.459Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.722 33.923 1498.8936 22:38:21.36M 2015-10-29T22:38:49.665Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.722 33.923 1498.8925 22:38:21.56M 2015-10-29T22:38:49.865Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.722 33.923 1498.8928 22:38:21.76M 2015-10-29T22:38:50.069Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.722 33.923 1498.8939 22:38:21.96M 2015-10-29T22:38:50.269Z|I-OCEAN7-304-XXXX| 24.90 12.873 39.722 33.924 1498.8926 22:38:22.18M 2015-10-29T22:38:50.474Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.924 1498.8918 22:38:22.38M 2015-10-29T22:38:50.681Z|I-OCEAN7-304-XXXX| 24.90 12.872 39.722 33.923 1498.8905 22:38:22.58M 2015-10-29T22:38:50.882Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.721 33.923 1498.8885 22:38:22.78M 2015-10-29T22:38:51.085Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.923 1498.8876 22:38:23.00M 2015-10-29T22:38:51.290Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.720 33.922 1498.8872 22:38:23.20M 2015-10-29T22:38:51.490Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.714 33.916 1498.8801 22:38:23.39M 2015-10-29T22:38:51.690Z|I-OCEAN7-304-XXXX| 24.88 12.872 39.713 33.916 1498.8796 22:38:23.59M 2015-10-29T22:38:51.895Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.712 33.914 1498.8794 22:38:23.79M 2015-10-29T22:38:52.100Z|I-OCEAN7-304-XXXX| 24.87 12.872 39.711 33.913 1498.8784 22:38:24.01M 2015-10-29T22:38:52.320Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.711 33.913 1498.8776 22:38:24.21M 2015-10-29T22:38:52.505Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.711 33.913 1498.8781 22:38:24.43M 2015-10-29T22:38:52.705Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.711 33.913 1498.8779 22:38:24.61M 2015-10-29T22:38:52.910Z|I-OCEAN7-304-XXXX| 24.81 12.872 39.707 33.909 1498.8723 22:38:24.81M 2015-10-29T22:38:53.115Z|I-OCEAN7-304-XXXX| 24.83 12.872 39.707 33.909 1498.8724 22:38:25.03M 2015-10-29T22:38:53.320Z|I-OCEAN7-304-XXXX| 24.78 12.872 39.713 33.915 1498.8778 22:38:25.23M 2015-10-29T22:38:53.520Z|I-OCEAN7-304-XXXX| 24.78 12.871 39.713 33.916 1498.8774 22:38:25.42M 2015-10-29T22:38:53.725Z|I-OCEAN7-304-XXXX| 24.79 12.871 39.713 33.917 1498.8772 22:38:25.62M 2015-10-29T22:38:53.925Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.714 33.917 1498.8773 22:38:25.82M 2015-10-29T22:38:54.130Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.714 33.917 1498.8779 22:38:26.04M 2015-10-29T22:38:54.330Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.715 33.918 1498.8779 22:38:26.24M 2015-10-29T22:38:54.535Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.715 33.918 1498.8789 22:38:26.44M 2015-10-29T22:38:54.740Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.714 33.918 1498.8788 22:38:26.64M 2015-10-29T22:38:54.940Z|I-OCEAN7-304-XXXX| 24.91 12.871 39.714 33.917 1498.8789 22:38:26.84M 2015-10-29T22:38:55.145Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.713 33.916 1498.8798 22:38:27.06M 2015-10-29T22:38:55.350Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.712 33.915 1498.8789 22:38:27.26M 2015-10-29T22:38:55.550Z|I-OCEAN7-304-XXXX| 24.93 12.872 39.712 33.914 1498.8792 22:38:27.45M 2015-10-29T22:38:55.750Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.719 33.921 1498.8883 22:38:27.65M 2015-10-29T22:38:55.955Z|I-OCEAN7-304-XXXX| 24.97 12.872 39.719 33.921 1498.8885 22:38:27.85M 2015-10-29T22:38:56.199Z|I-OCEAN7-304-XXXX| 24.98 12.872 39.718 33.919 1498.8876 22:38:28.07M 2015-10-29T22:38:56.365Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.716 33.918 1498.8875 22:38:28.27M 2015-10-29T22:38:56.565Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.715 33.916 1498.8877 22:38:28.47M 2015-10-29T22:38:56.785Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.716 33.917 1498.8890 22:38:28.67M 2015-10-29T22:38:56.970Z|I-OCEAN7-304-XXXX| 25.05 12.873 39.714 33.915 1498.8870 22:38:28.88M 2015-10-29T22:38:57.175Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.713 33.914 1498.8870 22:38:29.08M 2015-10-29T22:38:57.380Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.716 33.916 1498.8911 22:38:29.28M 2015-10-29T22:38:57.580Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.717 33.917 1498.8934 22:38:29.48M 2015-10-29T22:38:57.785Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.719 33.919 1498.8950 22:38:29.68M 2015-10-29T22:38:57.985Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.720 33.920 1498.8962 22:38:29.88M 2015-10-29T22:38:58.190Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.708 33.909 1498.8820 22:38:30.10M 2015-10-29T22:38:58.395Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.707 33.908 1498.8811 22:38:30.30M 2015-10-29T22:38:58.595Z|I-OCEAN7-304-XXXX| 25.15 12.873 39.707 33.908 1498.8802 22:38:30.50M 2015-10-29T22:38:58.795Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8796 22:38:30.70M 2015-10-29T22:38:59.000Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8794 22:38:30.89M 2015-10-29T22:38:59.205Z|I-OCEAN7-304-XXXX| 25.16 12.873 39.706 33.907 1498.8800 22:38:31.11M 2015-10-29T22:38:59.410Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.706 33.907 1498.8805 22:38:31.31M 2015-10-29T22:38:59.610Z|I-OCEAN7-304-XXXX| 25.19 12.873 39.706 33.907 1498.8800 22:38:31.51M 2015-10-29T22:38:59.815Z|I-OCEAN7-304-XXXX| 25.17 12.873 39.707 33.908 1498.8811 22:38:31.71M