2015-10-29T22:37:00.025Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.735 33.930 1498.9211 22:36:31.91M 2015-10-29T22:37:00.230Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.735 33.931 1498.9213 22:36:32.14M 2015-10-29T22:37:00.430Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.736 33.931 1498.9222 22:36:32.33M 2015-10-29T22:37:00.650Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.736 33.932 1498.9221 22:36:32.53M 2015-10-29T22:37:00.840Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.736 33.931 1498.9215 22:36:32.75M 2015-10-29T22:37:01.040Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.736 33.932 1498.9216 22:36:32.93M 2015-10-29T22:37:01.245Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.733 33.929 1498.9180 22:36:33.15M 2015-10-29T22:37:01.445Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.735 33.931 1498.9192 22:36:33.35M 2015-10-29T22:37:01.655Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.735 33.932 1498.9188 22:36:33.54M 2015-10-29T22:37:01.855Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.736 33.933 1498.9187 22:36:33.75M 2015-10-29T22:37:02.055Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.737 33.934 1498.9198 22:36:33.94M 2015-10-29T22:37:02.260Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.734 33.931 1498.9152 22:36:34.16M 2015-10-29T22:37:02.465Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.732 33.930 1498.9130 22:36:34.36M 2015-10-29T22:37:02.665Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.731 33.929 1498.9117 22:36:34.56M 2015-10-29T22:37:02.870Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.730 33.928 1498.9099 22:36:34.76M 2015-10-29T22:37:03.070Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.730 33.928 1498.9102 22:36:34.96M 2015-10-29T22:37:03.275Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.730 33.928 1498.9105 22:36:35.18M 2015-10-29T22:37:03.481Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.729 33.929 1498.9056 22:36:35.38M 2015-10-29T22:37:03.682Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.729 33.929 1498.9056 22:36:35.58M 2015-10-29T22:37:03.885Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.729 33.928 1498.9069 22:36:35.78M 2015-10-29T22:37:04.085Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.929 1498.9082 22:36:36.00M 2015-10-29T22:37:04.290Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.730 33.929 1498.9089 22:36:36.19M 2015-10-29T22:37:04.495Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.730 33.929 1498.9083 22:36:36.39M 2015-10-29T22:37:04.695Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.729 33.928 1498.9077 22:36:36.59M 2015-10-29T22:37:04.900Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.732 33.932 1498.9110 22:36:36.79M 2015-10-29T22:37:05.120Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9117 22:36:37.01M 2015-10-29T22:37:05.305Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.734 33.932 1498.9128 22:36:37.23M 2015-10-29T22:37:05.505Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.734 33.933 1498.9143 22:36:37.41M 2015-10-29T22:37:05.755Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.736 33.934 1498.9165 22:36:37.61M 2015-10-29T22:37:05.915Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9182 22:36:37.85M 2015-10-29T22:37:06.115Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.737 33.934 1498.9187 22:36:38.02M 2015-10-29T22:37:06.320Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.738 33.935 1498.9209 22:36:38.22M 2015-10-29T22:37:06.525Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.739 33.935 1498.9222 22:36:38.42M 2015-10-29T22:37:06.730Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.739 33.936 1498.9230 22:36:38.62M 2015-10-29T22:37:06.930Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.739 33.936 1498.9226 22:36:38.82M 2015-10-29T22:37:07.135Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.936 1498.9210 22:36:39.04M 2015-10-29T22:37:07.335Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.738 33.935 1498.9188 22:36:39.24M 2015-10-29T22:37:07.559Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.935 1498.9180 22:36:39.44M 2015-10-29T22:37:07.745Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.738 33.935 1498.9177 22:36:39.63M 2015-10-29T22:37:07.945Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.738 33.935 1498.9175 22:36:39.84M 2015-10-29T22:37:08.150Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.737 33.935 1498.9163 22:36:40.06M 2015-10-29T22:37:08.355Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.737 33.934 1498.9156 22:36:40.25M 2015-10-29T22:37:08.555Z|I-OCEAN7-304-XXXX| 24.77 12.876 39.736 33.933 1498.9139 22:36:40.46M 2015-10-29T22:37:08.755Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.735 33.933 1498.9144 22:36:40.65M 2015-10-29T22:37:08.961Z|I-OCEAN7-304-XXXX| 24.73 12.876 39.737 33.934 1498.9143 22:36:40.85M 2015-10-29T22:37:09.165Z|I-OCEAN7-304-XXXX| 24.74 12.876 39.737 33.935 1498.9146 22:36:41.07M 2015-10-29T22:37:09.365Z|I-OCEAN7-304-XXXX| 24.78 12.876 39.737 33.935 1498.9155 22:36:41.27M 2015-10-29T22:37:09.585Z|I-OCEAN7-304-XXXX| 24.79 12.876 39.738 33.936 1498.9156 22:36:41.47M 2015-10-29T22:37:09.770Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.739 33.937 1498.9161 22:36:41.68M 2015-10-29T22:37:09.975Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.733 33.932 1498.9100 22:36:41.86M 2015-10-29T22:37:10.180Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.733 33.931 1498.9092 22:36:42.08M 2015-10-29T22:37:10.385Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.733 33.932 1498.9091 22:36:42.28M 2015-10-29T22:37:10.585Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.733 33.932 1498.9098 22:36:42.48M 2015-10-29T22:37:10.835Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.734 33.932 1498.9117 22:36:42.68M 2015-10-29T22:37:10.990Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.734 33.932 1498.9122 22:36:42.92M 2015-10-29T22:37:11.190Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.733 33.932 1498.9127 22:36:43.10M 2015-10-29T22:37:11.395Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.734 33.932 1498.9131 22:36:43.30M 2015-10-29T22:37:11.600Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.735 33.933 1498.9156 22:36:43.50M 2015-10-29T22:37:11.805Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.737 33.935 1498.9175 22:36:43.70M 2015-10-29T22:37:12.005Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.742 33.940 1498.9235 22:36:43.90M 2015-10-29T22:37:12.205Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.742 33.939 1498.9235 22:36:44.11M 2015-10-29T22:37:12.410Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.741 33.939 1498.9227 22:36:44.31M 2015-10-29T22:37:12.615Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.740 33.938 1498.9230 22:36:44.51M 2015-10-29T22:37:12.815Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.739 33.936 1498.9237 22:36:44.71M 2015-10-29T22:37:13.020Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.738 33.935 1498.9236 22:36:44.91M 2015-10-29T22:37:13.220Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.738 33.934 1498.9238 22:36:45.13M 2015-10-29T22:37:13.425Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.736 33.933 1498.9232 22:36:45.33M 2015-10-29T22:37:13.630Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.737 33.933 1498.9236 22:36:45.53M 2015-10-29T22:37:13.835Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.731 33.927 1498.9160 22:36:45.73M 2015-10-29T22:37:14.050Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.734 33.931 1498.9199 22:36:45.93M 2015-10-29T22:37:14.240Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.735 33.932 1498.9203 22:36:46.16M 2015-10-29T22:37:14.440Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.736 33.933 1498.9207 22:36:46.34M 2015-10-29T22:37:14.645Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.738 33.935 1498.9221 22:36:46.54M 2015-10-29T22:37:14.850Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.740 33.937 1498.9254 22:36:46.74M 2015-10-29T22:37:15.050Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.732 33.929 1498.9166 22:36:46.94M 2015-10-29T22:37:15.250Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.731 33.929 1498.9152 22:36:47.16M 2015-10-29T22:37:15.455Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.730 33.928 1498.9141 22:36:47.36M 2015-10-29T22:37:15.661Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.729 33.927 1498.9115 22:36:47.56M 2015-10-29T22:37:15.905Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.728 33.926 1498.9091 22:36:47.75M 2015-10-29T22:37:16.065Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.730 33.928 1498.9109 22:36:48.02M 2015-10-29T22:37:16.265Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.929 1498.9111 22:36:48.17M 2015-10-29T22:37:16.470Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.729 33.928 1498.9091 22:36:48.37M 2015-10-29T22:37:16.676Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.728 33.927 1498.9076 22:36:48.57M 2015-10-29T22:37:16.876Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.730 33.928 1498.9095 22:36:48.77M 2015-10-29T22:37:17.081Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.731 33.929 1498.9114 22:36:48.97M 2015-10-29T22:37:17.286Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.733 33.930 1498.9128 22:36:49.19M 2015-10-29T22:37:17.485Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.734 33.931 1498.9148 22:36:49.39M 2015-10-29T22:37:17.686Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.736 33.933 1498.9175 22:36:49.59M 2015-10-29T22:37:17.891Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.737 33.934 1498.9197 22:36:49.78M 2015-10-29T22:37:18.096Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.936 1498.9214 22:36:50.00M 2015-10-29T22:37:18.296Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.741 33.937 1498.9236 22:36:50.20M 2015-10-29T22:37:18.521Z|I-OCEAN7-304-XXXX| 24.96 12.877 39.742 33.938 1498.9248 22:36:50.40M 2015-10-29T22:37:18.706Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.941 1498.9213 22:36:50.62M 2015-10-29T22:37:18.911Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.740 33.939 1498.9176 22:36:50.80M 2015-10-29T22:37:19.111Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9164 22:36:51.02M 2015-10-29T22:37:19.316Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9161 22:36:51.22M 2015-10-29T22:37:19.516Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.734 33.934 1498.9091 22:36:51.42M 2015-10-29T22:37:19.758Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.739 33.939 1498.9147 22:36:51.62M 2015-10-29T22:37:19.921Z|I-OCEAN7-304-XXXX| 24.94 12.873 39.740 33.940 1498.9148 22:36:51.82M 2015-10-29T22:37:20.126Z|I-OCEAN7-304-XXXX| 24.93 12.873 39.740 33.940 1498.9138 22:36:52.03M 2015-10-29T22:37:20.331Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.734 33.934 1498.9071 22:36:52.23M 2015-10-29T22:37:20.531Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9066 22:36:52.43M 2015-10-29T22:37:20.736Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.732 33.932 1498.9058 22:36:52.63M 2015-10-29T22:37:20.936Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.731 33.931 1498.9045 22:36:52.83M 2015-10-29T22:37:21.141Z|I-OCEAN7-304-XXXX| 25.00 12.873 39.728 33.928 1498.9019 22:36:53.05M 2015-10-29T22:37:21.346Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.728 33.928 1498.9022 22:36:53.25M 2015-10-29T22:37:21.546Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.734 33.934 1498.9087 22:36:53.45M 2015-10-29T22:37:21.751Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.734 33.934 1498.9089 22:36:53.65M 2015-10-29T22:37:21.956Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.734 33.933 1498.9092 22:36:53.84M 2015-10-29T22:37:22.156Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.933 1498.9088 22:36:54.06M 2015-10-29T22:37:22.361Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.932 1498.9087 22:36:54.26M 2015-10-29T22:37:22.561Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.733 33.932 1498.9088 22:36:54.46M 2015-10-29T22:37:22.771Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.733 33.932 1498.9084 22:36:54.66M 2015-10-29T22:37:22.986Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.733 33.933 1498.9088 22:36:54.86M 2015-10-29T22:37:23.171Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.736 33.935 1498.9113 22:36:55.10M 2015-10-29T22:37:23.376Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.737 33.936 1498.9128 22:36:55.28M 2015-10-29T22:37:23.581Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.738 33.937 1498.9149 22:36:55.48M 2015-10-29T22:37:23.781Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.736 33.935 1498.9121 22:36:55.68M 2015-10-29T22:37:23.986Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.735 33.934 1498.9111 22:36:55.87M 2015-10-29T22:37:24.186Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.734 33.933 1498.9102 22:36:56.09M 2015-10-29T22:37:24.391Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.733 33.932 1498.9089 22:36:56.29M 2015-10-29T22:37:24.591Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.734 33.932 1498.9104 22:36:56.49M 2015-10-29T22:37:24.796Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.735 33.933 1498.9119 22:36:56.69M 2015-10-29T22:37:25.001Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.736 33.934 1498.9131 22:36:56.89M 2015-10-29T22:37:25.201Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.739 33.937 1498.9164 22:36:57.11M 2015-10-29T22:37:25.406Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.735 33.934 1498.9124 22:36:57.31M 2015-10-29T22:37:25.606Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.735 33.934 1498.9121 22:36:57.51M 2015-10-29T22:37:25.811Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.734 33.932 1498.9121 22:36:57.70M 2015-10-29T22:37:26.061Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.734 33.932 1498.9121 22:36:57.90M 2015-10-29T22:37:26.221Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.733 33.931 1498.9128 22:36:58.17M 2015-10-29T22:37:26.421Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.733 33.930 1498.9136 22:36:58.32M 2015-10-29T22:37:26.626Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.732 33.930 1498.9137 22:36:58.52M 2015-10-29T22:37:26.826Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.732 33.929 1498.9135 22:36:58.72M 2015-10-29T22:37:27.031Z|I-OCEAN7-304-XXXX| 25.02 12.877 39.732 33.929 1498.9146 22:36:58.92M 2015-10-29T22:37:27.231Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.732 33.929 1498.9147 22:36:59.14M 2015-10-29T22:37:27.451Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.739 33.936 1498.9227 22:36:59.34M 2015-10-29T22:37:27.636Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9230 22:36:59.55M 2015-10-29T22:37:27.841Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9222 22:36:59.73M 2015-10-29T22:37:28.046Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9227 22:36:59.94M 2015-10-29T22:37:28.246Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.739 33.936 1498.9238 22:37:00.15M 2015-10-29T22:37:28.451Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.739 33.936 1498.9252 22:37:00.35M 2015-10-29T22:37:28.656Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.740 33.937 1498.9274 22:37:00.55M 2015-10-29T22:37:28.856Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.741 33.937 1498.9275 22:37:00.75M 2015-10-29T22:37:29.061Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.741 33.937 1498.9266 22:37:00.95M 2015-10-29T22:37:29.261Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.740 33.937 1498.9260 22:37:01.17M 2015-10-29T22:37:29.466Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.740 33.936 1498.9254 22:37:01.37M 2015-10-29T22:37:29.671Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.730 33.927 1498.9147 22:37:01.57M 2015-10-29T22:37:29.878Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.728 33.925 1498.9119 22:37:01.77M 2015-10-29T22:37:30.076Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.729 33.926 1498.9119 22:37:01.97M 2015-10-29T22:37:30.281Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.927 1498.9122 22:37:02.18M 2015-10-29T22:37:30.481Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.928 1498.9130 22:37:02.38M 2015-10-29T22:37:30.681Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.727 33.925 1498.9086 22:37:02.58M 2015-10-29T22:37:30.886Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.726 33.924 1498.9071 22:37:02.78M 2015-10-29T22:37:31.136Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.726 33.924 1498.9064 22:37:03.00M 2015-10-29T22:37:31.291Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.726 33.925 1498.9053 22:37:03.24M 2015-10-29T22:37:31.496Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.727 33.925 1498.9050 22:37:03.40M 2015-10-29T22:37:31.701Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.734 33.933 1498.9124 22:37:03.60M 2015-10-29T22:37:31.921Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.735 33.934 1498.9124 22:37:03.80M 2015-10-29T22:37:32.106Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.730 33.929 1498.9056 22:37:04.03M 2015-10-29T22:37:32.306Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.728 33.927 1498.9048 22:37:04.21M 2015-10-29T22:37:32.511Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.726 33.925 1498.9025 22:37:04.41M 2015-10-29T22:37:32.716Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.724 33.923 1498.8995 22:37:04.61M 2015-10-29T22:37:32.921Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.722 33.921 1498.8983 22:37:04.81M 2015-10-29T22:37:33.121Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.720 33.919 1498.8954 22:37:05.03M 2015-10-29T22:37:33.326Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.719 33.918 1498.8937 22:37:05.23M 2015-10-29T22:37:33.526Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.717 33.916 1498.8910 22:37:05.43M 2015-10-29T22:37:33.726Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.716 33.916 1498.8911 22:37:05.63M 2015-10-29T22:37:33.959Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.716 33.915 1498.8905 22:37:05.82M 2015-10-29T22:37:34.131Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.716 33.915 1498.8900 22:37:06.04M 2015-10-29T22:37:34.336Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.715 33.914 1498.8895 22:37:06.24M 2015-10-29T22:37:34.541Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.714 33.913 1498.8884 22:37:06.44M 2015-10-29T22:37:34.746Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.713 33.912 1498.8871 22:37:06.64M 2015-10-29T22:37:34.946Z|I-OCEAN7-304-XXXX| 24.81 12.875 39.711 33.911 1498.8849 22:37:06.84M 2015-10-29T22:37:35.151Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.712 33.912 1498.8855 22:37:07.06M 2015-10-29T22:37:35.351Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.712 33.912 1498.8851 22:37:07.26M 2015-10-29T22:37:35.556Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.711 33.911 1498.8843 22:37:07.46M 2015-10-29T22:37:35.761Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.711 33.910 1498.8848 22:37:07.66M 2015-10-29T22:37:35.961Z|I-OCEAN7-304-XXXX| 24.90 12.875 39.711 33.911 1498.8853 22:37:07.85M 2015-10-29T22:37:36.166Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.712 33.912 1498.8862 22:37:08.07M 2015-10-29T22:37:36.386Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.713 33.913 1498.8882 22:37:08.27M 2015-10-29T22:37:36.571Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.715 33.914 1498.8907 22:37:08.49M 2015-10-29T22:37:36.776Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.714 33.913 1498.8903 22:37:08.67M 2015-10-29T22:37:36.976Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.713 33.910 1498.8966 22:37:08.87M 2015-10-29T22:37:37.176Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.714 33.910 1498.8979 22:37:09.09M 2015-10-29T22:37:37.386Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.714 33.911 1498.8984 22:37:09.28M 2015-10-29T22:37:37.586Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.715 33.911 1498.8981 22:37:09.49M 2015-10-29T22:37:37.791Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.714 33.911 1498.8986 22:37:09.69M 2015-10-29T22:37:37.991Z|I-OCEAN7-304-XXXX| 25.05 12.878 39.714 33.911 1498.8976 22:37:09.88M 2015-10-29T22:37:38.196Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.714 33.912 1498.8969 22:37:10.10M 2015-10-29T22:37:38.396Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.715 33.912 1498.8981 22:37:10.30M 2015-10-29T22:37:38.601Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.715 33.913 1498.8971 22:37:10.50M 2015-10-29T22:37:38.806Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.715 33.913 1498.8966 22:37:10.70M 2015-10-29T22:37:39.007Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.716 33.914 1498.8961 22:37:10.90M 2015-10-29T22:37:39.211Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.715 33.914 1498.8951 22:37:11.12M 2015-10-29T22:37:39.411Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.715 33.914 1498.8934 22:37:11.32M 2015-10-29T22:37:39.617Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.715 33.914 1498.8925 22:37:11.51M 2015-10-29T22:37:39.821Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.714 33.914 1498.8907 22:37:11.71M 2015-10-29T22:37:40.021Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.714 33.914 1498.8910 22:37:11.91M 2015-10-29T22:37:40.226Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.714 33.914 1498.8898 22:37:12.13M 2015-10-29T22:37:40.431Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.713 33.914 1498.8884 22:37:12.33M 2015-10-29T22:37:40.631Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8899 22:37:12.53M 2015-10-29T22:37:40.852Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8904 22:37:12.73M 2015-10-29T22:37:41.078Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.715 33.915 1498.8909 22:37:12.94M 2015-10-29T22:37:41.286Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.716 33.916 1498.8911 22:37:13.15M 2015-10-29T22:37:41.442Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.717 33.917 1498.8929 22:37:13.39M 2015-10-29T22:37:41.647Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.718 33.917 1498.8937 22:37:13.54M 2015-10-29T22:37:41.847Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.718 33.918 1498.8929 22:37:13.75M 2015-10-29T22:37:42.057Z|I-OCEAN7-304-XXXX| 24.94 12.874 39.719 33.919 1498.8932 22:37:13.94M 2015-10-29T22:37:42.257Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.718 33.918 1498.8929 22:37:14.16M 2015-10-29T22:37:42.457Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.917 1498.8915 22:37:14.36M 2015-10-29T22:37:42.662Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.717 33.917 1498.8914 22:37:14.56M 2015-10-29T22:37:42.867Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.717 33.917 1498.8901 22:37:14.76M 2015-10-29T22:37:43.067Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.917 1498.8894 22:37:14.96M 2015-10-29T22:37:43.272Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8887 22:37:15.18M 2015-10-29T22:37:43.477Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.916 1498.8877 22:37:15.38M 2015-10-29T22:37:43.682Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.915 1498.8867 22:37:15.58M 2015-10-29T22:37:43.882Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.715 33.915 1498.8859 22:37:15.78M 2015-10-29T22:37:44.087Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.716 33.916 1498.8877 22:37:15.97M 2015-10-29T22:37:44.287Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.714 33.915 1498.8850 22:37:16.19M 2015-10-29T22:37:44.492Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.714 33.915 1498.8857 22:37:16.39M 2015-10-29T22:37:44.697Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.715 33.915 1498.8861 22:37:16.59M 2015-10-29T22:37:44.897Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.712 33.912 1498.8828 22:37:16.79M 2015-10-29T22:37:45.097Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.715 33.916 1498.8877 22:37:17.01M 2015-10-29T22:37:45.317Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8878 22:37:17.21M 2015-10-29T22:37:45.507Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.716 33.916 1498.8878 22:37:17.42M 2015-10-29T22:37:45.712Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.720 33.920 1498.8926 22:37:17.61M 2015-10-29T22:37:45.912Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.720 33.921 1498.8933 22:37:17.81M 2015-10-29T22:37:46.117Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.720 33.920 1498.8940 22:37:18.02M 2015-10-29T22:37:46.317Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.721 33.921 1498.8939 22:37:18.22M 2015-10-29T22:37:46.517Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.718 33.918 1498.8906 22:37:18.42M 2015-10-29T22:37:46.722Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8898 22:37:18.62M 2015-10-29T22:37:46.922Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8895 22:37:18.82M 2015-10-29T22:37:47.132Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.717 33.917 1498.8901 22:37:19.04M 2015-10-29T22:37:47.332Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.917 1498.8890 22:37:19.24M 2015-10-29T22:37:47.537Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.916 1498.8893 22:37:19.44M 2015-10-29T22:37:47.737Z|I-OCEAN7-304-XXXX| 24.90 12.874 39.716 33.916 1498.8893 22:37:19.64M 2015-10-29T22:37:47.942Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.716 33.916 1498.8889 22:37:19.84M 2015-10-29T22:37:48.142Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.715 33.915 1498.8882 22:37:20.05M 2015-10-29T22:37:48.347Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.714 33.915 1498.8872 22:37:20.25M 2015-10-29T22:37:48.552Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.715 33.915 1498.8873 22:37:20.45M 2015-10-29T22:37:48.758Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.715 33.916 1498.8873 22:37:20.65M 2015-10-29T22:37:48.957Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.716 33.917 1498.8878 22:37:20.85M 2015-10-29T22:37:49.162Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.717 33.918 1498.8893 22:37:21.07M 2015-10-29T22:37:49.362Z|I-OCEAN7-304-XXXX| 25.03 12.873 39.721 33.922 1498.8940 22:37:21.27M 2015-10-29T22:37:49.562Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.720 33.921 1498.8943 22:37:21.47M 2015-10-29T22:37:49.787Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.720 33.920 1498.8939 22:37:21.66M 2015-10-29T22:37:49.972Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.719 33.920 1498.8942 22:37:21.88M 2015-10-29T22:37:50.172Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.719 33.920 1498.8940 22:37:22.08M 2015-10-29T22:37:50.377Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.719 33.919 1498.8936 22:37:22.28M 2015-10-29T22:37:50.577Z|I-OCEAN7-304-XXXX| 25.12 12.873 39.718 33.919 1498.8933 22:37:22.48M 2015-10-29T22:37:50.787Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.717 33.918 1498.8929 22:37:22.68M 2015-10-29T22:37:50.987Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.918 1498.8932 22:37:22.88M 2015-10-29T22:37:51.192Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8932 22:37:23.10M 2015-10-29T22:37:51.392Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.717 33.917 1498.8931 22:37:23.30M 2015-10-29T22:37:51.597Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.717 33.917 1498.8942 22:37:23.50M 2015-10-29T22:37:51.802Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.717 33.917 1498.8940 22:37:23.70M 2015-10-29T22:37:52.002Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.723 33.923 1498.9022 22:37:23.90M 2015-10-29T22:37:52.207Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.724 33.923 1498.9036 22:37:24.11M 2015-10-29T22:37:52.407Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.725 33.924 1498.9056 22:37:24.31M 2015-10-29T22:37:52.612Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.725 33.924 1498.9058 22:37:24.51M 2015-10-29T22:37:52.812Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.721 33.920 1498.9003 22:37:24.71M 2015-10-29T22:37:53.017Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.719 33.919 1498.8988 22:37:24.91M 2015-10-29T22:37:53.222Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.718 33.917 1498.8971 22:37:25.13M 2015-10-29T22:37:53.427Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.717 33.916 1498.8951 22:37:25.33M 2015-10-29T22:37:53.627Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.718 33.918 1498.8958 22:37:25.53M 2015-10-29T22:37:53.832Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.719 33.918 1498.8958 22:37:25.72M 2015-10-29T22:37:54.032Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.720 33.919 1498.8972 22:37:25.92M 2015-10-29T22:37:54.252Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.721 33.920 1498.8986 22:37:26.14M 2015-10-29T22:37:54.437Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8986 22:37:26.36M 2015-10-29T22:37:54.642Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.722 33.921 1498.8986 22:37:26.54M 2015-10-29T22:37:54.842Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.722 33.921 1498.8987 22:37:26.74M 2015-10-29T22:37:55.047Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.722 33.921 1498.8987 22:37:26.94M 2015-10-29T22:37:55.252Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.722 33.921 1498.8995 22:37:27.16M 2015-10-29T22:37:55.452Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.719 33.919 1498.8956 22:37:27.36M 2015-10-29T22:37:55.657Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.719 33.918 1498.8956 22:37:27.55M 2015-10-29T22:37:55.862Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.721 33.920 1498.8979 22:37:27.76M 2015-10-29T22:37:56.062Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.719 33.918 1498.8959 22:37:27.96M 2015-10-29T22:37:56.267Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.718 33.917 1498.8948 22:37:28.17M 2015-10-29T22:37:56.472Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.718 33.917 1498.8943 22:37:28.37M 2015-10-29T22:37:56.672Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.718 33.917 1498.8925 22:37:28.57M 2015-10-29T22:37:56.877Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.718 33.917 1498.8938 22:37:28.77M 2015-10-29T22:37:57.078Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.718 33.917 1498.8944 22:37:28.97M 2015-10-29T22:37:57.282Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.716 33.915 1498.8916 22:37:29.19M 2015-10-29T22:37:57.487Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.720 33.918 1498.8970 22:37:29.39M 2015-10-29T22:37:57.692Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.720 33.918 1498.8983 22:37:29.59M 2015-10-29T22:37:57.888Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.719 33.918 1498.8976 22:37:29.78M 2015-10-29T22:37:58.092Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.719 33.918 1498.8967 22:37:30.00M 2015-10-29T22:37:58.297Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.718 33.917 1498.8949 22:37:30.20M 2015-10-29T22:37:58.502Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.717 33.915 1498.8933 22:37:30.40M 2015-10-29T22:37:58.722Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.715 33.914 1498.8917 22:37:30.60M 2015-10-29T22:37:58.919Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.715 33.914 1498.8906 22:37:30.82M 2015-10-29T22:37:59.107Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.714 33.913 1498.8894 22:37:31.02M 2015-10-29T22:37:59.312Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.714 33.914 1498.8901 22:37:31.22M 2015-10-29T22:37:59.517Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.715 33.914 1498.8905 22:37:31.42M 2015-10-29T22:37:59.717Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.715 33.914 1498.8912 22:37:31.62M 2015-10-29T22:37:59.917Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.716 33.915 1498.8912 22:37:31.82M