2015-10-29T22:36:00.132Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.731 33.929 1498.9082 22:35:32.04M 2015-10-29T22:36:00.332Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.739 33.937 1498.9182 22:35:32.24M 2015-10-29T22:36:00.537Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.740 33.938 1498.9194 22:35:32.43M 2015-10-29T22:36:00.742Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.940 1498.9219 22:35:32.63M 2015-10-29T22:36:00.942Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.743 33.941 1498.9238 22:35:32.83M 2015-10-29T22:36:01.147Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.745 33.942 1498.9254 22:35:33.05M 2015-10-29T22:36:01.352Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.745 33.943 1498.9260 22:35:33.25M 2015-10-29T22:36:01.557Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.746 33.944 1498.9265 22:35:33.45M 2015-10-29T22:36:01.757Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.737 33.936 1498.9169 22:35:33.65M 2015-10-29T22:36:01.962Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.736 33.934 1498.9153 22:35:33.85M 2015-10-29T22:36:02.172Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.933 1498.9152 22:35:34.07M 2015-10-29T22:36:02.367Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.934 1498.9148 22:35:34.27M 2015-10-29T22:36:02.588Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.736 33.934 1498.9165 22:35:34.47M 2015-10-29T22:36:02.773Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.728 33.928 1498.9055 22:35:34.68M 2015-10-29T22:36:02.972Z|I-OCEAN7-304-XXXX| 25.11 12.874 39.726 33.926 1498.9044 22:35:34.86M 2015-10-29T22:36:03.188Z|I-OCEAN7-304-XXXX| 25.14 12.874 39.725 33.925 1498.9026 22:35:35.08M 2015-10-29T22:36:03.382Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.9000 22:35:35.28M 2015-10-29T22:36:03.582Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.9001 22:35:35.48M 2015-10-29T22:36:03.787Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.723 33.923 1498.8995 22:35:35.68M 2015-10-29T22:36:03.992Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.723 33.923 1498.8998 22:35:35.88M 2015-10-29T22:36:04.192Z|I-OCEAN7-304-XXXX| 25.15 12.874 39.719 33.919 1498.8951 22:35:36.10M 2015-10-29T22:36:04.397Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.707 33.908 1498.8823 22:35:36.30M 2015-10-29T22:36:04.602Z|I-OCEAN7-304-XXXX| 25.13 12.874 39.711 33.911 1498.8868 22:35:36.50M 2015-10-29T22:36:04.847Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.729 33.928 1498.9070 22:35:36.70M 2015-10-29T22:36:05.007Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.730 33.929 1498.9092 22:35:36.94M 2015-10-29T22:36:05.207Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.732 33.930 1498.9117 22:35:37.11M 2015-10-29T22:36:05.407Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.733 33.932 1498.9143 22:35:37.31M 2015-10-29T22:36:05.613Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.735 33.933 1498.9170 22:35:37.51M 2015-10-29T22:36:05.817Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.736 33.933 1498.9188 22:35:37.71M 2015-10-29T22:36:06.022Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.744 33.941 1498.9280 22:35:37.91M 2015-10-29T22:36:06.222Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.745 33.942 1498.9294 22:35:38.13M 2015-10-29T22:36:06.427Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.742 33.939 1498.9250 22:35:38.33M 2015-10-29T22:36:06.627Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.742 33.938 1498.9246 22:35:38.52M 2015-10-29T22:36:06.833Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.741 33.938 1498.9238 22:35:38.72M 2015-10-29T22:36:07.053Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.740 33.937 1498.9216 22:35:38.92M 2015-10-29T22:36:07.238Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.739 33.936 1498.9204 22:35:39.16M 2015-10-29T22:36:07.443Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.739 33.936 1498.9187 22:35:39.34M 2015-10-29T22:36:07.648Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.738 33.935 1498.9176 22:35:39.54M 2015-10-29T22:36:07.848Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.758 33.955 1498.9403 22:35:39.74M 2015-10-29T22:36:08.053Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.758 33.955 1498.9407 22:35:39.94M 2015-10-29T22:36:08.253Z|I-OCEAN7-304-XXXX| 24.91 12.876 39.758 33.955 1498.9399 22:35:40.16M 2015-10-29T22:36:08.458Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.758 33.955 1498.9386 22:35:40.35M 2015-10-29T22:36:08.663Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.758 33.956 1498.9373 22:35:40.55M 2015-10-29T22:36:08.863Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.758 33.956 1498.9373 22:35:40.75M 2015-10-29T22:36:09.063Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.759 33.956 1498.9379 22:35:40.95M 2015-10-29T22:36:09.273Z|I-OCEAN7-304-XXXX| 24.89 12.875 39.759 33.957 1498.9379 22:35:41.17M 2015-10-29T22:36:09.473Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.759 33.957 1498.9379 22:35:41.37M 2015-10-29T22:36:09.678Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.753 33.948 1498.9374 22:35:41.57M 2015-10-29T22:36:09.878Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.752 33.947 1498.9366 22:35:41.77M 2015-10-29T22:36:10.083Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.751 33.946 1498.9359 22:35:41.97M 2015-10-29T22:36:10.283Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.750 33.945 1498.9349 22:35:42.19M 2015-10-29T22:36:10.488Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.749 33.944 1498.9336 22:35:42.39M 2015-10-29T22:36:10.688Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.749 33.944 1498.9344 22:35:42.58M 2015-10-29T22:36:10.893Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.749 33.944 1498.9352 22:35:42.78M 2015-10-29T22:36:11.098Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.750 33.945 1498.9364 22:35:43.00M 2015-10-29T22:36:11.298Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.750 33.945 1498.9359 22:35:43.20M 2015-10-29T22:36:11.518Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.750 33.945 1498.9364 22:35:43.40M 2015-10-29T22:36:11.708Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.754 33.950 1498.9412 22:35:43.62M 2015-10-29T22:36:11.908Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.754 33.950 1498.9409 22:35:43.80M 2015-10-29T22:36:12.113Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.754 33.950 1498.9401 22:35:44.02M 2015-10-29T22:36:12.313Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.755 33.951 1498.9395 22:35:44.22M 2015-10-29T22:36:12.518Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.755 33.952 1498.9390 22:35:44.41M 2015-10-29T22:36:12.723Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.754 33.952 1498.9376 22:35:44.61M 2015-10-29T22:36:12.923Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.755 33.952 1498.9375 22:35:44.81M 2015-10-29T22:36:13.123Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.754 33.952 1498.9374 22:35:45.03M 2015-10-29T22:36:13.333Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.753 33.951 1498.9355 22:35:45.23M 2015-10-29T22:36:13.533Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.747 33.946 1498.9294 22:35:45.43M 2015-10-29T22:36:13.738Z|I-OCEAN7-304-XXXX| 25.17 12.874 39.748 33.946 1498.9293 22:35:45.63M 2015-10-29T22:36:13.943Z|I-OCEAN7-304-XXXX| 25.22 12.874 39.748 33.946 1498.9301 22:35:45.83M 2015-10-29T22:36:14.143Z|I-OCEAN7-304-XXXX| 25.20 12.874 39.751 33.949 1498.9323 22:35:46.05M 2015-10-29T22:36:14.348Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.750 33.947 1498.9352 22:35:46.25M 2015-10-29T22:36:14.548Z|I-OCEAN7-304-XXXX| 25.19 12.876 39.739 33.937 1498.9240 22:35:46.45M 2015-10-29T22:36:14.753Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.738 33.935 1498.9211 22:35:46.65M 2015-10-29T22:36:14.958Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.738 33.936 1498.9219 22:35:46.84M 2015-10-29T22:36:15.158Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.740 33.937 1498.9233 22:35:47.06M 2015-10-29T22:36:15.358Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9235 22:35:47.26M 2015-10-29T22:36:15.563Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9235 22:35:47.46M 2015-10-29T22:36:15.763Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.937 1498.9227 22:35:47.66M 2015-10-29T22:36:15.988Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.740 33.937 1498.9222 22:35:47.86M 2015-10-29T22:36:16.173Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.740 33.938 1498.9202 22:35:48.09M 2015-10-29T22:36:16.378Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.739 33.938 1498.9182 22:35:48.27M 2015-10-29T22:36:16.573Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.739 33.938 1498.9172 22:35:48.48M 2015-10-29T22:36:16.783Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.740 33.939 1498.9167 22:35:48.67M 2015-10-29T22:36:16.983Z|I-OCEAN7-304-XXXX| 24.92 12.874 39.740 33.939 1498.9163 22:35:48.87M 2015-10-29T22:36:17.188Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.740 33.939 1498.9152 22:35:49.09M 2015-10-29T22:36:17.398Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.739 33.939 1498.9133 22:35:49.29M 2015-10-29T22:36:17.598Z|I-OCEAN7-304-XXXX| 24.87 12.873 39.739 33.939 1498.9117 22:35:49.49M 2015-10-29T22:36:17.798Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.741 33.940 1498.9139 22:35:49.69M 2015-10-29T22:36:18.003Z|I-OCEAN7-304-XXXX| 24.82 12.873 39.742 33.941 1498.9150 22:35:49.89M 2015-10-29T22:36:18.203Z|I-OCEAN7-304-XXXX| 24.75 12.873 39.743 33.943 1498.9153 22:35:50.11M 2015-10-29T22:36:18.403Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.745 33.944 1498.9169 22:35:50.31M 2015-10-29T22:36:18.608Z|I-OCEAN7-304-XXXX| 24.76 12.873 39.746 33.945 1498.9181 22:35:50.50M 2015-10-29T22:36:18.813Z|I-OCEAN7-304-XXXX| 24.79 12.874 39.746 33.945 1498.9198 22:35:50.70M 2015-10-29T22:36:19.013Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.749 33.948 1498.9233 22:35:50.90M 2015-10-29T22:36:19.218Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.750 33.949 1498.9244 22:35:51.12M 2015-10-29T22:36:19.418Z|I-OCEAN7-304-XXXX| 24.82 12.874 39.746 33.945 1498.9210 22:35:51.32M 2015-10-29T22:36:19.623Z|I-OCEAN7-304-XXXX| 24.81 12.874 39.746 33.945 1498.9197 22:35:51.52M 2015-10-29T22:36:19.828Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.744 33.944 1498.9189 22:35:51.72M 2015-10-29T22:36:20.028Z|I-OCEAN7-304-XXXX| 24.83 12.874 39.744 33.943 1498.9180 22:35:51.92M 2015-10-29T22:36:20.233Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.742 33.941 1498.9172 22:35:52.14M 2015-10-29T22:36:20.453Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.741 33.940 1498.9165 22:35:52.33M 2015-10-29T22:36:20.638Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.739 33.938 1498.9158 22:35:52.55M 2015-10-29T22:36:20.838Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.739 33.937 1498.9156 22:35:52.73M 2015-10-29T22:36:21.043Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.739 33.938 1498.9167 22:35:52.93M 2015-10-29T22:36:21.278Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.739 33.938 1498.9178 22:35:53.15M 2015-10-29T22:36:21.448Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.739 33.938 1498.9186 22:35:53.35M 2015-10-29T22:36:21.653Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.740 33.939 1498.9199 22:35:53.55M 2015-10-29T22:36:21.858Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.738 33.937 1498.9187 22:35:53.75M 2015-10-29T22:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.744 33.942 1498.9263 22:35:53.95M 2015-10-29T22:36:22.263Z|I-OCEAN7-304-XXXX| 25.17 12.875 39.745 33.943 1498.9282 22:35:54.17M 2015-10-29T22:36:22.463Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.746 33.944 1498.9290 22:35:54.37M 2015-10-29T22:36:22.668Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.747 33.944 1498.9304 22:35:54.56M 2015-10-29T22:36:22.873Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.747 33.945 1498.9316 22:35:54.76M 2015-10-29T22:36:23.078Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.748 33.946 1498.9335 22:35:54.96M 2015-10-29T22:36:23.278Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.749 33.946 1498.9336 22:35:55.18M 2015-10-29T22:36:23.483Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.754 33.950 1498.9393 22:35:55.38M 2015-10-29T22:36:23.683Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.754 33.951 1498.9410 22:35:55.58M 2015-10-29T22:36:23.918Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.750 33.946 1498.9355 22:35:55.78M 2015-10-29T22:36:24.088Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.748 33.945 1498.9323 22:35:56.00M 2015-10-29T22:36:24.293Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.747 33.944 1498.9307 22:35:56.20M 2015-10-29T22:36:24.498Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.746 33.943 1498.9290 22:35:56.40M 2015-10-29T22:36:24.698Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.745 33.942 1498.9280 22:35:56.59M 2015-10-29T22:36:24.918Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.744 33.942 1498.9263 22:35:56.79M 2015-10-29T22:36:25.103Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.941 1498.9237 22:35:57.03M 2015-10-29T22:36:25.308Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.941 1498.9233 22:35:57.21M 2015-10-29T22:36:25.513Z|I-OCEAN7-304-XXXX| 24.92 12.876 39.743 33.941 1498.9235 22:35:57.41M 2015-10-29T22:36:25.713Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.744 33.941 1498.9238 22:35:57.61M 2015-10-29T22:36:25.913Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.744 33.941 1498.9237 22:35:57.81M 2015-10-29T22:36:26.118Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.744 33.941 1498.9229 22:35:58.02M 2015-10-29T22:36:26.323Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.743 33.941 1498.9215 22:35:58.23M 2015-10-29T22:36:26.528Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.743 33.941 1498.9205 22:35:58.42M 2015-10-29T22:36:26.728Z|I-OCEAN7-304-XXXX| 24.79 12.875 39.742 33.940 1498.9193 22:35:58.62M 2015-10-29T22:36:26.933Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.741 33.939 1498.9200 22:35:58.82M 2015-10-29T22:36:27.133Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.742 33.939 1498.9216 22:35:59.04M 2015-10-29T22:36:27.338Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.742 33.939 1498.9225 22:35:59.24M 2015-10-29T22:36:27.538Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.741 33.938 1498.9226 22:35:59.44M 2015-10-29T22:36:27.748Z|I-OCEAN7-304-XXXX| 24.83 12.877 39.741 33.937 1498.9215 22:35:59.64M 2015-10-29T22:36:27.958Z|I-OCEAN7-304-XXXX| 24.85 12.877 39.740 33.937 1498.9210 22:35:59.84M 2015-10-29T22:36:28.148Z|I-OCEAN7-304-XXXX| 24.88 12.877 39.739 33.936 1498.9210 22:36:00.06M 2015-10-29T22:36:28.353Z|I-OCEAN7-304-XXXX| 24.92 12.877 39.737 33.934 1498.9202 22:36:00.25M 2015-10-29T22:36:28.558Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9204 22:36:00.45M 2015-10-29T22:36:28.758Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9203 22:36:00.65M 2015-10-29T22:36:28.964Z|I-OCEAN7-304-XXXX| 24.93 12.877 39.738 33.934 1498.9205 22:36:00.85M 2015-10-29T22:36:29.163Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.738 33.935 1498.9214 22:36:01.07M 2015-10-29T22:36:29.388Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.739 33.935 1498.9227 22:36:01.27M 2015-10-29T22:36:29.568Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.739 33.936 1498.9233 22:36:01.49M 2015-10-29T22:36:29.774Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.739 33.936 1498.9242 22:36:01.67M 2015-10-29T22:36:29.974Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.740 33.937 1498.9248 22:36:01.87M 2015-10-29T22:36:30.228Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.741 33.938 1498.9246 22:36:02.08M 2015-10-29T22:36:30.383Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.741 33.939 1498.9247 22:36:02.33M 2015-10-29T22:36:30.583Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.742 33.939 1498.9254 22:36:02.49M 2015-10-29T22:36:30.789Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.742 33.940 1498.9259 22:36:02.68M 2015-10-29T22:36:30.994Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.742 33.940 1498.9269 22:36:02.88M 2015-10-29T22:36:31.199Z|I-OCEAN7-304-XXXX| 25.16 12.876 39.743 33.940 1498.9265 22:36:03.10M 2015-10-29T22:36:31.399Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.743 33.940 1498.9258 22:36:03.30M 2015-10-29T22:36:31.604Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.743 33.941 1498.9257 22:36:03.50M 2015-10-29T22:36:31.804Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.744 33.942 1498.9253 22:36:03.70M 2015-10-29T22:36:32.009Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.744 33.942 1498.9255 22:36:03.90M 2015-10-29T22:36:32.209Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.744 33.943 1498.9255 22:36:04.12M 2015-10-29T22:36:32.414Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.744 33.942 1498.9247 22:36:04.31M 2015-10-29T22:36:32.619Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9247 22:36:04.51M 2015-10-29T22:36:32.824Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9255 22:36:04.71M 2015-10-29T22:36:33.024Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.744 33.942 1498.9260 22:36:04.91M 2015-10-29T22:36:33.224Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.743 33.940 1498.9253 22:36:05.13M 2015-10-29T22:36:33.429Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.742 33.939 1498.9233 22:36:05.33M 2015-10-29T22:36:33.634Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.740 33.938 1498.9210 22:36:05.53M 2015-10-29T22:36:33.854Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.740 33.938 1498.9204 22:36:05.73M 2015-10-29T22:36:34.039Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.740 33.938 1498.9204 22:36:05.94M 2015-10-29T22:36:34.244Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.741 33.939 1498.9213 22:36:06.14M 2015-10-29T22:36:34.444Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.741 33.939 1498.9211 22:36:06.34M 2015-10-29T22:36:34.649Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.741 33.936 1498.9279 22:36:06.54M 2015-10-29T22:36:34.878Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.742 33.938 1498.9275 22:36:06.74M 2015-10-29T22:36:35.054Z|I-OCEAN7-304-XXXX| 24.91 12.877 39.744 33.940 1498.9285 22:36:06.94M 2015-10-29T22:36:35.259Z|I-OCEAN7-304-XXXX| 24.88 12.877 39.745 33.942 1498.9281 22:36:07.16M 2015-10-29T22:36:35.459Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.745 33.942 1498.9259 22:36:07.36M 2015-10-29T22:36:35.678Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.744 33.941 1498.9244 22:36:07.56M 2015-10-29T22:36:35.864Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.744 33.942 1498.9225 22:36:07.76M 2015-10-29T22:36:36.069Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.744 33.942 1498.9213 22:36:07.95M 2015-10-29T22:36:36.274Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.743 33.942 1498.9197 22:36:08.17M 2015-10-29T22:36:36.474Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.742 33.941 1498.9183 22:36:08.37M 2015-10-29T22:36:36.679Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.742 33.940 1498.9177 22:36:08.57M 2015-10-29T22:36:36.879Z|I-OCEAN7-304-XXXX| 24.76 12.875 39.742 33.940 1498.9174 22:36:08.77M 2015-10-29T22:36:37.084Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.735 33.933 1498.9097 22:36:08.97M 2015-10-29T22:36:37.284Z|I-OCEAN7-304-XXXX| 24.77 12.875 39.738 33.937 1498.9138 22:36:09.19M 2015-10-29T22:36:37.489Z|I-OCEAN7-304-XXXX| 24.78 12.875 39.738 33.936 1498.9146 22:36:09.39M 2015-10-29T22:36:37.694Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.737 33.935 1498.9141 22:36:09.59M 2015-10-29T22:36:37.899Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.736 33.934 1498.9144 22:36:09.79M 2015-10-29T22:36:38.099Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.736 33.934 1498.9144 22:36:10.01M 2015-10-29T22:36:38.319Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.736 33.933 1498.9149 22:36:10.20M 2015-10-29T22:36:38.504Z|I-OCEAN7-304-XXXX| 24.89 12.880 39.735 33.929 1498.9233 22:36:10.42M 2015-10-29T22:36:38.709Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.735 33.929 1498.9232 22:36:10.60M 2015-10-29T22:36:38.914Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.734 33.928 1498.9227 22:36:10.80M 2015-10-29T22:36:39.114Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.734 33.928 1498.9229 22:36:11.02M 2015-10-29T22:36:39.319Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9236 22:36:11.22M 2015-10-29T22:36:39.519Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9240 22:36:11.42M 2015-10-29T22:36:39.724Z|I-OCEAN7-304-XXXX| 24.99 12.880 39.734 33.928 1498.9237 22:36:11.62M 2015-10-29T22:36:39.924Z|I-OCEAN7-304-XXXX| 25.02 12.880 39.739 33.933 1498.9304 22:36:11.82M 2015-10-29T22:36:40.129Z|I-OCEAN7-304-XXXX| 25.03 12.880 39.740 33.934 1498.9303 22:36:12.03M 2015-10-29T22:36:40.379Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.740 33.935 1498.9308 22:36:12.23M 2015-10-29T22:36:40.534Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.742 33.937 1498.9312 22:36:12.48M 2015-10-29T22:36:40.739Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.742 33.937 1498.9310 22:36:12.63M 2015-10-29T22:36:40.944Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.744 33.939 1498.9321 22:36:12.83M 2015-10-29T22:36:41.144Z|I-OCEAN7-304-XXXX| 25.11 12.878 39.745 33.940 1498.9329 22:36:13.05M 2015-10-29T22:36:41.349Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.746 33.942 1498.9329 22:36:13.25M 2015-10-29T22:36:41.549Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.746 33.942 1498.9329 22:36:13.45M 2015-10-29T22:36:41.754Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.745 33.942 1498.9313 22:36:13.65M 2015-10-29T22:36:41.959Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.745 33.942 1498.9314 22:36:13.84M 2015-10-29T22:36:42.164Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.746 33.942 1498.9315 22:36:14.07M 2015-10-29T22:36:42.364Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.743 33.939 1498.9279 22:36:14.27M 2015-10-29T22:36:42.564Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.742 33.939 1498.9270 22:36:14.46M 2015-10-29T22:36:42.784Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.742 33.939 1498.9268 22:36:14.66M 2015-10-29T22:36:42.974Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.739 33.936 1498.9227 22:36:14.88M 2015-10-29T22:36:43.174Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9220 22:36:15.08M 2015-10-29T22:36:43.379Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.739 33.936 1498.9215 22:36:15.28M 2015-10-29T22:36:43.584Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.739 33.936 1498.9215 22:36:15.48M 2015-10-29T22:36:43.784Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.739 33.937 1498.9210 22:36:15.68M 2015-10-29T22:36:43.989Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.739 33.937 1498.9207 22:36:15.88M 2015-10-29T22:36:44.189Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.740 33.937 1498.9210 22:36:16.09M 2015-10-29T22:36:44.394Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.739 33.937 1498.9215 22:36:16.29M 2015-10-29T22:36:44.594Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.740 33.937 1498.9222 22:36:16.49M 2015-10-29T22:36:44.800Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.736 33.934 1498.9189 22:36:16.69M 2015-10-29T22:36:45.000Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.738 33.936 1498.9216 22:36:16.89M 2015-10-29T22:36:45.204Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.739 33.937 1498.9221 22:36:17.11M 2015-10-29T22:36:45.409Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.741 33.938 1498.9236 22:36:17.31M 2015-10-29T22:36:45.614Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.741 33.938 1498.9238 22:36:17.51M 2015-10-29T22:36:45.814Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.939 1498.9247 22:36:17.71M 2015-10-29T22:36:46.014Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.939 1498.9248 22:36:17.91M 2015-10-29T22:36:46.219Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.743 33.940 1498.9247 22:36:18.12M 2015-10-29T22:36:46.424Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.744 33.941 1498.9264 22:36:18.32M 2015-10-29T22:36:46.629Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.744 33.941 1498.9268 22:36:18.52M 2015-10-29T22:36:46.829Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.740 33.937 1498.9233 22:36:18.72M 2015-10-29T22:36:47.034Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.740 33.937 1498.9222 22:36:18.92M 2015-10-29T22:36:47.254Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.739 33.936 1498.9220 22:36:19.14M 2015-10-29T22:36:47.440Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.738 33.935 1498.9204 22:36:19.36M 2015-10-29T22:36:47.644Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.737 33.934 1498.9186 22:36:19.54M 2015-10-29T22:36:47.844Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.736 33.934 1498.9167 22:36:19.74M 2015-10-29T22:36:48.049Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.735 33.933 1498.9152 22:36:19.94M 2015-10-29T22:36:48.249Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.739 33.937 1498.9213 22:36:20.15M 2015-10-29T22:36:48.454Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.740 33.938 1498.9218 22:36:20.35M 2015-10-29T22:36:48.659Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.742 33.940 1498.9235 22:36:20.55M 2015-10-29T22:36:48.859Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.742 33.940 1498.9242 22:36:20.75M 2015-10-29T22:36:49.059Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.741 33.939 1498.9249 22:36:20.95M 2015-10-29T22:36:49.264Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.740 33.937 1498.9244 22:36:21.17M 2015-10-29T22:36:49.469Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.741 33.938 1498.9257 22:36:21.37M 2015-10-29T22:36:49.669Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.740 33.937 1498.9249 22:36:21.57M 2015-10-29T22:36:49.874Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.740 33.936 1498.9240 22:36:21.77M 2015-10-29T22:36:50.074Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.739 33.935 1498.9243 22:36:21.96M 2015-10-29T22:36:50.281Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.738 33.935 1498.9230 22:36:22.18M 2015-10-29T22:36:50.484Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.738 33.934 1498.9229 22:36:22.38M 2015-10-29T22:36:50.689Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.737 33.933 1498.9205 22:36:22.58M 2015-10-29T22:36:50.889Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.735 33.932 1498.9189 22:36:22.78M 2015-10-29T22:36:51.094Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.735 33.931 1498.9186 22:36:23.00M 2015-10-29T22:36:51.294Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.735 33.931 1498.9188 22:36:23.20M 2015-10-29T22:36:51.499Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.735 33.931 1498.9202 22:36:23.40M 2015-10-29T22:36:51.720Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.735 33.933 1498.9159 22:36:23.60M 2015-10-29T22:36:51.905Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.735 33.933 1498.9156 22:36:23.81M 2015-10-29T22:36:52.109Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.736 33.934 1498.9165 22:36:24.01M 2015-10-29T22:36:52.315Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.734 33.932 1498.9139 22:36:24.21M 2015-10-29T22:36:52.515Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.725 33.923 1498.9030 22:36:24.41M 2015-10-29T22:36:52.715Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.724 33.922 1498.9004 22:36:24.61M 2015-10-29T22:36:52.925Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.723 33.922 1498.8989 22:36:24.81M 2015-10-29T22:36:53.125Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.729 33.928 1498.9041 22:36:25.03M 2015-10-29T22:36:53.329Z|I-OCEAN7-304-XXXX| 24.87 12.875 39.731 33.929 1498.9066 22:36:25.23M 2015-10-29T22:36:53.529Z|I-OCEAN7-304-XXXX| 24.83 12.875 39.732 33.930 1498.9081 22:36:25.43M 2015-10-29T22:36:53.735Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.732 33.931 1498.9102 22:36:25.63M 2015-10-29T22:36:53.935Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.739 33.937 1498.9183 22:36:25.83M 2015-10-29T22:36:54.140Z|I-OCEAN7-304-XXXX| 24.84 12.876 39.739 33.937 1498.9180 22:36:26.04M 2015-10-29T22:36:54.340Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.740 33.937 1498.9183 22:36:26.24M 2015-10-29T22:36:54.544Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.740 33.937 1498.9187 22:36:26.44M 2015-10-29T22:36:54.749Z|I-OCEAN7-304-XXXX| 24.83 12.876 39.739 33.937 1498.9189 22:36:26.64M 2015-10-29T22:36:54.949Z|I-OCEAN7-304-XXXX| 24.81 12.876 39.738 33.936 1498.9172 22:36:26.84M 2015-10-29T22:36:55.155Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.737 33.935 1498.9158 22:36:27.06M 2015-10-29T22:36:55.355Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.934 1498.9156 22:36:27.26M 2015-10-29T22:36:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.735 33.933 1498.9137 22:36:27.46M 2015-10-29T22:36:55.761Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.730 33.928 1498.9087 22:36:27.66M 2015-10-29T22:36:55.965Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.729 33.926 1498.9089 22:36:27.85M 2015-10-29T22:36:56.185Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.727 33.925 1498.9081 22:36:28.07M 2015-10-29T22:36:56.370Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.727 33.925 1498.9073 22:36:28.29M 2015-10-29T22:36:56.575Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.726 33.925 1498.9065 22:36:28.47M 2015-10-29T22:36:56.775Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.726 33.924 1498.9058 22:36:28.67M 2015-10-29T22:36:56.980Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.726 33.925 1498.9059 22:36:28.87M 2015-10-29T22:36:57.185Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.727 33.925 1498.9075 22:36:29.09M 2015-10-29T22:36:57.390Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9124 22:36:29.29M 2015-10-29T22:36:57.590Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9127 22:36:29.49M 2015-10-29T22:36:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.730 33.928 1498.9122 22:36:29.69M 2015-10-29T22:36:58.000Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9109 22:36:29.88M 2015-10-29T22:36:58.200Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.729 33.927 1498.9117 22:36:30.11M 2015-10-29T22:36:58.400Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.730 33.928 1498.9125 22:36:30.31M 2015-10-29T22:36:58.605Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.730 33.928 1498.9130 22:36:30.50M 2015-10-29T22:36:58.810Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.731 33.928 1498.9131 22:36:30.70M 2015-10-29T22:36:59.010Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.732 33.929 1498.9139 22:36:30.90M 2015-10-29T22:36:59.215Z|I-OCEAN7-304-XXXX| 25.03 12.876 39.733 33.930 1498.9152 22:36:31.12M 2015-10-29T22:36:59.415Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.734 33.931 1498.9176 22:36:31.32M 2015-10-29T22:36:59.620Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.734 33.931 1498.9172 22:36:31.52M 2015-10-29T22:36:59.820Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.734 33.930 1498.9203 22:36:31.72M