2015-10-29T22:35:00.050Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.727 33.926 1498.9077 22:34:31.92M 2015-10-29T22:35:00.240Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.727 33.926 1498.9078 22:34:32.15M 2015-10-29T22:35:00.440Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.728 33.926 1498.9093 22:34:32.34M 2015-10-29T22:35:00.645Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.729 33.927 1498.9111 22:34:32.53M 2015-10-29T22:35:00.845Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.735 33.932 1498.9176 22:34:32.74M 2015-10-29T22:35:01.050Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.735 33.932 1498.9185 22:34:32.93M 2015-10-29T22:35:01.250Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.736 33.933 1498.9200 22:34:33.15M 2015-10-29T22:35:01.455Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.736 33.933 1498.9200 22:34:33.35M 2015-10-29T22:35:01.660Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.737 33.934 1498.9207 22:34:33.55M 2015-10-29T22:35:01.865Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.738 33.935 1498.9219 22:34:33.75M 2015-10-29T22:35:02.070Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.738 33.936 1498.9219 22:34:33.95M 2015-10-29T22:35:02.270Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.741 33.938 1498.9247 22:34:34.17M 2015-10-29T22:35:02.470Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.741 33.938 1498.9249 22:34:34.37M 2015-10-29T22:35:02.675Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.741 33.938 1498.9266 22:34:34.57M 2015-10-29T22:35:02.875Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.739 33.935 1498.9244 22:34:34.77M 2015-10-29T22:35:03.081Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.738 33.935 1498.9247 22:34:34.96M 2015-10-29T22:35:03.285Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.739 33.935 1498.9258 22:34:35.18M 2015-10-29T22:35:03.485Z|I-OCEAN7-304-XXXX| 25.10 12.878 39.739 33.935 1498.9259 22:34:35.38M 2015-10-29T22:35:03.690Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.739 33.934 1498.9261 22:34:35.58M 2015-10-29T22:35:03.895Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.733 33.929 1498.9210 22:34:35.78M 2015-10-29T22:35:04.095Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.733 33.929 1498.9210 22:34:36.00M 2015-10-29T22:35:04.300Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.733 33.929 1498.9205 22:34:36.20M 2015-10-29T22:35:04.520Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.733 33.929 1498.9197 22:34:36.40M 2015-10-29T22:35:04.705Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.738 33.933 1498.9241 22:34:36.61M 2015-10-29T22:35:04.910Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.737 33.933 1498.9233 22:34:36.79M 2015-10-29T22:35:05.115Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.736 33.932 1498.9211 22:34:37.01M 2015-10-29T22:35:05.315Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.736 33.932 1498.9211 22:34:37.21M 2015-10-29T22:35:05.520Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.737 33.933 1498.9222 22:34:37.41M 2015-10-29T22:35:05.720Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.737 33.933 1498.9203 22:34:37.61M 2015-10-29T22:35:05.925Z|I-OCEAN7-304-XXXX| 24.94 12.877 39.736 33.932 1498.9181 22:34:37.81M 2015-10-29T22:35:06.125Z|I-OCEAN7-304-XXXX| 24.90 12.877 39.735 33.932 1498.9156 22:34:38.03M 2015-10-29T22:35:06.330Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.734 33.931 1498.9133 22:34:38.23M 2015-10-29T22:35:06.530Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.738 33.936 1498.9152 22:34:38.43M 2015-10-29T22:35:06.735Z|I-OCEAN7-304-XXXX| 24.82 12.875 39.738 33.937 1498.9146 22:34:38.62M 2015-10-29T22:35:06.940Z|I-OCEAN7-304-XXXX| 24.85 12.875 39.739 33.937 1498.9169 22:34:38.83M 2015-10-29T22:35:07.140Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.739 33.937 1498.9171 22:34:39.04M 2015-10-29T22:35:07.345Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.740 33.938 1498.9170 22:34:39.24M 2015-10-29T22:35:07.550Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.740 33.939 1498.9175 22:34:39.44M 2015-10-29T22:35:07.758Z|I-OCEAN7-304-XXXX| 24.84 12.875 39.733 33.932 1498.9089 22:34:39.64M 2015-10-29T22:35:07.955Z|I-OCEAN7-304-XXXX| 24.80 12.875 39.732 33.931 1498.9080 22:34:39.84M 2015-10-29T22:35:08.160Z|I-OCEAN7-304-XXXX| 24.82 12.876 39.732 33.930 1498.9088 22:34:40.06M 2015-10-29T22:35:08.360Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.731 33.929 1498.9097 22:34:40.26M 2015-10-29T22:35:08.560Z|I-OCEAN7-304-XXXX| 24.85 12.876 39.737 33.934 1498.9163 22:34:40.46M 2015-10-29T22:35:08.765Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.738 33.935 1498.9171 22:34:40.66M 2015-10-29T22:35:09.035Z|I-OCEAN7-304-XXXX| 24.86 12.876 39.738 33.936 1498.9177 22:34:40.85M 2015-10-29T22:35:09.170Z|I-OCEAN7-304-XXXX| 24.90 12.876 39.731 33.929 1498.9104 22:34:41.14M 2015-10-29T22:35:09.375Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.730 33.928 1498.9095 22:34:41.27M 2015-10-29T22:35:09.575Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.743 33.940 1498.9233 22:34:41.47M 2015-10-29T22:35:09.785Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.744 33.941 1498.9242 22:34:41.67M 2015-10-29T22:35:09.985Z|I-OCEAN7-304-XXXX| 24.99 12.876 39.744 33.942 1498.9253 22:34:41.87M 2015-10-29T22:35:10.185Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.744 33.942 1498.9252 22:34:42.09M 2015-10-29T22:35:10.390Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.744 33.942 1498.9246 22:34:42.29M 2015-10-29T22:35:10.595Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.743 33.941 1498.9236 22:34:42.48M 2015-10-29T22:35:10.795Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.736 33.934 1498.9163 22:34:42.69M 2015-10-29T22:35:11.000Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.735 33.933 1498.9153 22:34:42.88M 2015-10-29T22:35:11.205Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.932 1498.9146 22:34:43.11M 2015-10-29T22:35:11.405Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.932 1498.9150 22:34:43.30M 2015-10-29T22:35:11.610Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.734 33.932 1498.9150 22:34:43.50M 2015-10-29T22:35:11.810Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.734 33.932 1498.9158 22:34:43.70M 2015-10-29T22:35:12.015Z|I-OCEAN7-304-XXXX| 25.15 12.875 39.734 33.932 1498.9163 22:34:43.90M 2015-10-29T22:35:12.220Z|I-OCEAN7-304-XXXX| 25.20 12.876 39.735 33.933 1498.9178 22:34:44.12M 2015-10-29T22:35:12.420Z|I-OCEAN7-304-XXXX| 25.18 12.875 39.741 33.938 1498.9242 22:34:44.32M 2015-10-29T22:35:12.625Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9220 22:34:44.52M 2015-10-29T22:35:12.825Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9215 22:34:44.71M 2015-10-29T22:35:13.030Z|I-OCEAN7-304-XXXX| 25.19 12.875 39.738 33.936 1498.9218 22:34:44.91M 2015-10-29T22:35:13.235Z|I-OCEAN7-304-XXXX| 25.16 12.875 39.739 33.936 1498.9215 22:34:45.13M 2015-10-29T22:35:13.455Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.736 33.934 1498.9186 22:34:45.33M 2015-10-29T22:35:13.640Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9102 22:34:45.55M 2015-10-29T22:35:13.840Z|I-OCEAN7-304-XXXX| 25.14 12.875 39.731 33.929 1498.9124 22:34:45.73M 2015-10-29T22:35:14.078Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.732 33.931 1498.9126 22:34:45.93M 2015-10-29T22:35:14.250Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9124 22:34:46.15M 2015-10-29T22:35:14.450Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.734 33.933 1498.9137 22:34:46.35M 2015-10-29T22:35:14.650Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.736 33.935 1498.9136 22:34:46.55M 2015-10-29T22:35:14.855Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.737 33.936 1498.9152 22:34:46.74M 2015-10-29T22:35:15.060Z|I-OCEAN7-304-XXXX| 25.10 12.874 39.736 33.935 1498.9141 22:34:46.94M 2015-10-29T22:35:15.265Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.735 33.935 1498.9126 22:34:47.16M 2015-10-29T22:35:15.465Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.736 33.936 1498.9131 22:34:47.36M 2015-10-29T22:35:15.665Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.737 33.936 1498.9149 22:34:47.56M 2015-10-29T22:35:15.870Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.738 33.937 1498.9159 22:34:47.76M 2015-10-29T22:35:16.075Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.738 33.938 1498.9161 22:34:47.96M 2015-10-29T22:35:16.281Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9163 22:34:48.18M 2015-10-29T22:35:16.481Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.739 33.938 1498.9164 22:34:48.38M 2015-10-29T22:35:16.685Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.739 33.938 1498.9165 22:34:48.58M 2015-10-29T22:35:16.885Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.739 33.938 1498.9165 22:34:48.78M 2015-10-29T22:35:17.090Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.739 33.938 1498.9158 22:34:48.97M 2015-10-29T22:35:17.295Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.730 33.930 1498.9065 22:34:49.19M 2015-10-29T22:35:17.518Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.732 33.932 1498.9089 22:34:49.39M 2015-10-29T22:35:17.700Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.733 33.932 1498.9094 22:34:49.59M 2015-10-29T22:35:17.916Z|I-OCEAN7-304-XXXX| 24.99 12.875 39.734 33.933 1498.9109 22:34:49.79M 2015-10-29T22:35:18.105Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9125 22:34:50.02M 2015-10-29T22:35:18.310Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9127 22:34:50.21M 2015-10-29T22:35:18.510Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.734 33.932 1498.9136 22:34:50.41M 2015-10-29T22:35:18.715Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.733 33.932 1498.9136 22:34:50.61M 2015-10-29T22:35:18.921Z|I-OCEAN7-304-XXXX| 25.11 12.875 39.733 33.932 1498.9143 22:34:50.81M 2015-10-29T22:35:19.121Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.732 33.930 1498.9127 22:34:51.02M 2015-10-29T22:35:19.320Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.731 33.929 1498.9121 22:34:51.22M 2015-10-29T22:35:19.525Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.730 33.928 1498.9108 22:34:51.42M 2015-10-29T22:35:19.730Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.927 1498.9099 22:34:51.62M 2015-10-29T22:35:19.936Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.729 33.927 1498.9104 22:34:51.82M 2015-10-29T22:35:20.136Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.729 33.927 1498.9115 22:34:52.04M 2015-10-29T22:35:20.340Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.728 33.926 1498.9105 22:34:52.24M 2015-10-29T22:35:20.550Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.728 33.926 1498.9110 22:34:52.44M 2015-10-29T22:35:20.745Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.724 33.922 1498.9066 22:34:52.64M 2015-10-29T22:35:20.951Z|I-OCEAN7-304-XXXX| 25.12 12.876 39.725 33.923 1498.9061 22:34:52.83M 2015-10-29T22:35:21.151Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.725 33.923 1498.9070 22:34:53.06M 2015-10-29T22:35:21.350Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.725 33.924 1498.9065 22:34:53.25M 2015-10-29T22:35:21.556Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.726 33.924 1498.9058 22:34:53.45M 2015-10-29T22:35:21.761Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9056 22:34:53.65M 2015-10-29T22:35:21.961Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9054 22:34:53.85M 2015-10-29T22:35:22.166Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.726 33.924 1498.9054 22:34:54.07M 2015-10-29T22:35:22.386Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.725 33.924 1498.9034 22:34:54.27M 2015-10-29T22:35:22.571Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.725 33.924 1498.9022 22:34:54.48M 2015-10-29T22:35:22.776Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.717 33.916 1498.8938 22:34:54.67M 2015-10-29T22:35:22.981Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.717 33.916 1498.8940 22:34:54.86M 2015-10-29T22:35:23.181Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.716 33.916 1498.8948 22:34:55.08M 2015-10-29T22:35:23.386Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.716 33.915 1498.8932 22:34:55.28M 2015-10-29T22:35:23.591Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.718 33.918 1498.8961 22:34:55.48M 2015-10-29T22:35:23.791Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.720 33.919 1498.8986 22:34:55.68M 2015-10-29T22:35:23.996Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.720 33.919 1498.8987 22:34:55.88M 2015-10-29T22:35:24.241Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.721 33.920 1498.8992 22:34:56.10M 2015-10-29T22:35:24.401Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.723 33.921 1498.9003 22:34:56.34M 2015-10-29T22:35:24.601Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.723 33.922 1498.9016 22:34:56.50M 2015-10-29T22:35:24.806Z|I-OCEAN7-304-XXXX| 24.93 12.876 39.724 33.922 1498.9021 22:34:56.69M 2015-10-29T22:35:25.006Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.725 33.923 1498.9031 22:34:56.89M 2015-10-29T22:35:25.211Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.725 33.923 1498.9039 22:34:57.11M 2015-10-29T22:35:25.416Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.726 33.924 1498.9045 22:34:57.31M 2015-10-29T22:35:25.616Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.726 33.924 1498.9044 22:34:57.51M 2015-10-29T22:35:25.821Z|I-OCEAN7-304-XXXX| 24.87 12.876 39.727 33.925 1498.9044 22:34:57.71M 2015-10-29T22:35:26.026Z|I-OCEAN7-304-XXXX| 24.89 12.876 39.727 33.925 1498.9044 22:34:57.91M 2015-10-29T22:35:26.226Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9038 22:34:58.13M 2015-10-29T22:35:26.431Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.728 33.926 1498.9045 22:34:58.33M 2015-10-29T22:35:26.631Z|I-OCEAN7-304-XXXX| 24.88 12.876 39.728 33.926 1498.9053 22:34:58.53M 2015-10-29T22:35:26.851Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.728 33.927 1498.9049 22:34:58.72M 2015-10-29T22:35:27.041Z|I-OCEAN7-304-XXXX| 24.88 12.875 39.728 33.927 1498.9047 22:34:58.94M 2015-10-29T22:35:27.241Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.728 33.926 1498.9039 22:34:59.14M 2015-10-29T22:35:27.446Z|I-OCEAN7-304-XXXX| 24.86 12.875 39.727 33.926 1498.9038 22:34:59.34M 2015-10-29T22:35:27.651Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.728 33.926 1498.9044 22:34:59.54M 2015-10-29T22:35:27.851Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.728 33.928 1498.9050 22:34:59.74M 2015-10-29T22:35:28.078Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.729 33.929 1498.9053 22:34:59.94M 2015-10-29T22:35:28.256Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.730 33.929 1498.9054 22:35:00.16M 2015-10-29T22:35:28.461Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.731 33.930 1498.9070 22:35:00.36M 2015-10-29T22:35:28.666Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9076 22:35:00.56M 2015-10-29T22:35:28.866Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.732 33.931 1498.9091 22:35:00.76M 2015-10-29T22:35:29.066Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.733 33.932 1498.9114 22:35:00.95M 2015-10-29T22:35:29.316Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.734 33.933 1498.9136 22:35:01.17M 2015-10-29T22:35:29.478Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.735 33.933 1498.9149 22:35:01.42M 2015-10-29T22:35:29.681Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.736 33.934 1498.9161 22:35:01.57M 2015-10-29T22:35:29.876Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.736 33.934 1498.9160 22:35:01.77M 2015-10-29T22:35:30.081Z|I-OCEAN7-304-XXXX| 25.04 12.875 39.736 33.935 1498.9164 22:35:01.97M 2015-10-29T22:35:30.318Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.744 33.942 1498.9257 22:35:02.19M 2015-10-29T22:35:30.486Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.740 33.938 1498.9222 22:35:02.39M 2015-10-29T22:35:30.691Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.740 33.938 1498.9221 22:35:02.58M 2015-10-29T22:35:30.896Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.740 33.937 1498.9221 22:35:02.78M 2015-10-29T22:35:31.096Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9224 22:35:03.00M 2015-10-29T22:35:31.316Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9224 22:35:03.20M 2015-10-29T22:35:31.501Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.738 33.935 1498.9226 22:35:03.42M 2015-10-29T22:35:31.706Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.738 33.935 1498.9226 22:35:03.60M 2015-10-29T22:35:31.911Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.935 1498.9227 22:35:03.80M 2015-10-29T22:35:32.116Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.739 33.936 1498.9244 22:35:04.02M 2015-10-29T22:35:32.316Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.741 33.937 1498.9257 22:35:04.22M 2015-10-29T22:35:32.521Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.742 33.939 1498.9263 22:35:04.42M 2015-10-29T22:35:32.726Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.743 33.940 1498.9275 22:35:04.61M 2015-10-29T22:35:32.926Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.744 33.941 1498.9294 22:35:04.81M 2015-10-29T22:35:33.131Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.745 33.942 1498.9314 22:35:05.03M 2015-10-29T22:35:33.331Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.747 33.943 1498.9327 22:35:05.23M 2015-10-29T22:35:33.536Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.747 33.944 1498.9330 22:35:05.43M 2015-10-29T22:35:33.736Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.743 33.940 1498.9276 22:35:05.63M 2015-10-29T22:35:33.958Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.742 33.939 1498.9266 22:35:05.83M 2015-10-29T22:35:34.146Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.741 33.937 1498.9248 22:35:06.05M 2015-10-29T22:35:34.391Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.739 33.936 1498.9235 22:35:06.25M 2015-10-29T22:35:34.551Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.738 33.935 1498.9224 22:35:06.49M 2015-10-29T22:35:34.751Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.737 33.933 1498.9219 22:35:06.65M 2015-10-29T22:35:34.956Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.740 33.937 1498.9246 22:35:06.84M 2015-10-29T22:35:35.161Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.741 33.937 1498.9255 22:35:07.06M 2015-10-29T22:35:35.361Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.738 33.935 1498.9233 22:35:07.26M 2015-10-29T22:35:35.566Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.934 1498.9230 22:35:07.46M 2015-10-29T22:35:35.786Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.737 33.934 1498.9222 22:35:07.66M 2015-10-29T22:35:35.971Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.736 33.933 1498.9210 22:35:07.88M 2015-10-29T22:35:36.176Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.736 33.933 1498.9202 22:35:08.08M 2015-10-29T22:35:36.376Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.733 33.930 1498.9164 22:35:08.28M 2015-10-29T22:35:36.581Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.733 33.930 1498.9174 22:35:08.48M 2015-10-29T22:35:36.786Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.733 33.930 1498.9176 22:35:08.67M 2015-10-29T22:35:36.986Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.733 33.930 1498.9169 22:35:08.87M 2015-10-29T22:35:37.191Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.732 33.929 1498.9155 22:35:09.09M 2015-10-29T22:35:37.391Z|I-OCEAN7-304-XXXX| 25.05 12.876 39.732 33.929 1498.9141 22:35:09.29M 2015-10-29T22:35:37.596Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.731 33.929 1498.9131 22:35:09.49M 2015-10-29T22:35:37.801Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.730 33.928 1498.9098 22:35:09.69M 2015-10-29T22:35:38.001Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.729 33.927 1498.9087 22:35:09.89M 2015-10-29T22:35:38.206Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.728 33.927 1498.9075 22:35:10.11M 2015-10-29T22:35:38.411Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9050 22:35:10.31M 2015-10-29T22:35:38.638Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9043 22:35:10.51M 2015-10-29T22:35:38.816Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.727 33.926 1498.9043 22:35:10.70M 2015-10-29T22:35:39.016Z|I-OCEAN7-304-XXXX| 24.95 12.875 39.728 33.927 1498.9045 22:35:10.91M 2015-10-29T22:35:39.221Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.729 33.928 1498.9055 22:35:11.12M 2015-10-29T22:35:39.471Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.731 33.933 1498.8983 22:35:11.32M 2015-10-29T22:35:39.626Z|I-OCEAN7-304-XXXX| 24.92 12.872 39.733 33.934 1498.9030 22:35:11.57M 2015-10-29T22:35:39.831Z|I-OCEAN7-304-XXXX| 24.94 12.872 39.735 33.936 1498.9067 22:35:11.72M 2015-10-29T22:35:40.031Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.743 33.943 1498.9163 22:35:11.92M 2015-10-29T22:35:40.251Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.744 33.944 1498.9180 22:35:12.14M 2015-10-29T22:35:40.441Z|I-OCEAN7-304-XXXX| 24.92 12.873 39.744 33.944 1498.9191 22:35:12.35M 2015-10-29T22:35:40.641Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.745 33.944 1498.9203 22:35:12.54M 2015-10-29T22:35:40.846Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.745 33.943 1498.9216 22:35:12.73M 2015-10-29T22:35:41.046Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.744 33.942 1498.9220 22:35:12.93M 2015-10-29T22:35:41.251Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.743 33.942 1498.9218 22:35:13.15M 2015-10-29T22:35:41.451Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.741 33.940 1498.9193 22:35:13.35M 2015-10-29T22:35:41.657Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.726 33.926 1498.9021 22:35:13.55M 2015-10-29T22:35:41.861Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.724 33.924 1498.8998 22:35:13.75M 2015-10-29T22:35:42.062Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.723 33.923 1498.8983 22:35:13.95M 2015-10-29T22:35:42.267Z|I-OCEAN7-304-XXXX| 24.94 12.875 39.722 33.921 1498.8969 22:35:14.17M 2015-10-29T22:35:42.467Z|I-OCEAN7-304-XXXX| 25.03 12.875 39.720 33.919 1498.8967 22:35:14.37M 2015-10-29T22:35:42.672Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.718 33.918 1498.8948 22:35:14.56M 2015-10-29T22:35:42.872Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.717 33.917 1498.8932 22:35:14.76M 2015-10-29T22:35:43.077Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.717 33.917 1498.8934 22:35:14.96M 2015-10-29T22:35:43.282Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.719 33.918 1498.8956 22:35:15.18M 2015-10-29T22:35:43.481Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.720 33.919 1498.8965 22:35:15.38M 2015-10-29T22:35:43.687Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.721 33.921 1498.8983 22:35:15.58M 2015-10-29T22:35:43.892Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.722 33.922 1498.8986 22:35:15.78M 2015-10-29T22:35:44.092Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.723 33.920 1498.9061 22:35:16.00M 2015-10-29T22:35:44.292Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.724 33.922 1498.9075 22:35:16.19M 2015-10-29T22:35:44.497Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.726 33.923 1498.9086 22:35:16.39M 2015-10-29T22:35:44.717Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.727 33.924 1498.9105 22:35:16.59M 2015-10-29T22:35:44.902Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.728 33.926 1498.9109 22:35:16.81M 2015-10-29T22:35:45.107Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.730 33.927 1498.9127 22:35:17.01M 2015-10-29T22:35:45.312Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.731 33.928 1498.9144 22:35:17.21M 2015-10-29T22:35:45.517Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.732 33.929 1498.9170 22:35:17.41M 2015-10-29T22:35:45.717Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.734 33.931 1498.9183 22:35:17.61M 2015-10-29T22:35:45.922Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.735 33.932 1498.9194 22:35:17.81M 2015-10-29T22:35:46.127Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.736 33.933 1498.9207 22:35:18.03M 2015-10-29T22:35:46.327Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.737 33.934 1498.9205 22:35:18.23M 2015-10-29T22:35:46.532Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.737 33.934 1498.9208 22:35:18.42M 2015-10-29T22:35:46.732Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.738 33.936 1498.9219 22:35:18.63M 2015-10-29T22:35:46.932Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.740 33.938 1498.9237 22:35:18.82M 2015-10-29T22:35:47.142Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.740 33.938 1498.9230 22:35:19.04M 2015-10-29T22:35:47.342Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.740 33.939 1498.9200 22:35:19.24M 2015-10-29T22:35:47.542Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.740 33.939 1498.9193 22:35:19.44M 2015-10-29T22:35:47.747Z|I-OCEAN7-304-XXXX| 25.05 12.874 39.739 33.938 1498.9174 22:35:19.64M 2015-10-29T22:35:47.952Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.739 33.938 1498.9155 22:35:19.84M 2015-10-29T22:35:48.152Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9154 22:35:20.06M 2015-10-29T22:35:48.357Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.738 33.938 1498.9147 22:35:20.26M 2015-10-29T22:35:48.557Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.739 33.938 1498.9161 22:35:20.45M 2015-10-29T22:35:48.762Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.739 33.939 1498.9159 22:35:20.65M 2015-10-29T22:35:48.967Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.740 33.939 1498.9165 22:35:20.85M 2015-10-29T22:35:49.187Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.740 33.940 1498.9174 22:35:21.07M 2015-10-29T22:35:49.372Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.741 33.940 1498.9172 22:35:21.29M 2015-10-29T22:35:49.577Z|I-OCEAN7-304-XXXX| 24.95 12.874 39.742 33.941 1498.9181 22:35:21.47M 2015-10-29T22:35:49.777Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.743 33.941 1498.9202 22:35:21.67M 2015-10-29T22:35:49.982Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.743 33.942 1498.9215 22:35:21.87M 2015-10-29T22:35:50.187Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.742 33.941 1498.9219 22:35:22.09M 2015-10-29T22:35:50.387Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.742 33.940 1498.9221 22:35:22.29M 2015-10-29T22:35:50.587Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.742 33.940 1498.9226 22:35:22.48M 2015-10-29T22:35:50.792Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.741 33.939 1498.9226 22:35:22.68M 2015-10-29T22:35:50.997Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.733 33.931 1498.9131 22:35:22.88M 2015-10-29T22:35:51.202Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.732 33.930 1498.9120 22:35:23.10M 2015-10-29T22:35:51.402Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.931 1498.9114 22:35:23.30M 2015-10-29T22:35:51.607Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.728 33.927 1498.9060 22:35:23.50M 2015-10-29T22:35:51.807Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.726 33.925 1498.9041 22:35:23.70M 2015-10-29T22:35:52.012Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.725 33.923 1498.9025 22:35:23.90M 2015-10-29T22:35:52.217Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.721 33.920 1498.8986 22:35:24.12M 2015-10-29T22:35:52.417Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.720 33.919 1498.8993 22:35:24.32M 2015-10-29T22:35:52.622Z|I-OCEAN7-304-XXXX| 25.02 12.876 39.720 33.918 1498.8997 22:35:24.51M 2015-10-29T22:35:52.822Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.720 33.918 1498.8999 22:35:24.71M 2015-10-29T22:35:53.027Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.726 33.925 1498.9069 22:35:24.91M 2015-10-29T22:35:53.232Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.727 33.926 1498.9081 22:35:25.13M 2015-10-29T22:35:53.432Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.728 33.927 1498.9086 22:35:25.33M 2015-10-29T22:35:53.652Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.729 33.928 1498.9091 22:35:25.53M 2015-10-29T22:35:53.837Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.730 33.929 1498.9102 22:35:25.75M 2015-10-29T22:35:54.042Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.732 33.930 1498.9115 22:35:25.93M 2015-10-29T22:35:54.242Z|I-OCEAN7-304-XXXX| 25.12 12.875 39.733 33.931 1498.9128 22:35:26.15M 2015-10-29T22:35:54.447Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9133 22:35:26.35M 2015-10-29T22:35:54.697Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9133 22:35:26.54M 2015-10-29T22:35:54.852Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9121 22:35:26.79M 2015-10-29T22:35:55.057Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.733 33.932 1498.9115 22:35:26.94M 2015-10-29T22:35:55.257Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.736 33.934 1498.9148 22:35:27.16M 2015-10-29T22:35:55.462Z|I-OCEAN7-304-XXXX| 25.05 12.875 39.735 33.934 1498.9141 22:35:27.36M 2015-10-29T22:35:55.667Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.735 33.934 1498.9144 22:35:27.56M 2015-10-29T22:35:55.878Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.733 33.932 1498.9120 22:35:27.76M 2015-10-29T22:35:56.072Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.732 33.931 1498.9119 22:35:27.96M 2015-10-29T22:35:56.272Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9110 22:35:28.17M 2015-10-29T22:35:56.477Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.930 1498.9104 22:35:28.37M 2015-10-29T22:35:56.682Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.731 33.929 1498.9095 22:35:28.58M 2015-10-29T22:35:56.882Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.730 33.929 1498.9080 22:35:28.77M 2015-10-29T22:35:57.087Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.730 33.929 1498.9075 22:35:28.97M 2015-10-29T22:35:57.292Z|I-OCEAN7-304-XXXX| 25.00 12.875 39.729 33.928 1498.9063 22:35:29.19M 2015-10-29T22:35:57.492Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.729 33.928 1498.9060 22:35:29.39M 2015-10-29T22:35:57.697Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.728 33.927 1498.9058 22:35:29.59M 2015-10-29T22:35:57.902Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.727 33.926 1498.9041 22:35:29.79M 2015-10-29T22:35:58.122Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.730 33.929 1498.9056 22:35:30.01M 2015-10-29T22:35:58.307Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.729 33.929 1498.9044 22:35:30.22M 2015-10-29T22:35:58.507Z|I-OCEAN7-304-XXXX| 24.91 12.874 39.728 33.928 1498.9036 22:35:30.40M 2015-10-29T22:35:58.707Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.730 33.929 1498.9059 22:35:30.60M 2015-10-29T22:35:58.912Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.729 33.928 1498.9055 22:35:30.80M 2015-10-29T22:35:59.117Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.732 33.931 1498.9081 22:35:31.02M 2015-10-29T22:35:59.317Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.732 33.931 1498.9084 22:35:31.22M 2015-10-29T22:35:59.522Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.733 33.931 1498.9093 22:35:31.42M 2015-10-29T22:35:59.772Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.731 33.929 1498.9078 22:35:31.62M 2015-10-29T22:35:59.927Z|I-OCEAN7-304-XXXX| 24.92 12.875 39.731 33.929 1498.9080 22:35:31.86M