2015-10-29T22:34:00.142Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.769 33.962 1498.9659 22:33:32.04M 2015-10-29T22:34:00.342Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.774 33.967 1498.9714 22:33:32.24M 2015-10-29T22:34:00.547Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.775 33.967 1498.9723 22:33:32.44M 2015-10-29T22:34:00.752Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.775 33.968 1498.9728 22:33:32.64M 2015-10-29T22:34:00.957Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.777 33.970 1498.9740 22:33:32.84M 2015-10-29T22:34:01.157Z|I-OCEAN7-304-XXXX| 25.27 12.879 39.778 33.971 1498.9753 22:33:33.06M 2015-10-29T22:34:01.362Z|I-OCEAN7-304-XXXX| 25.25 12.879 39.776 33.969 1498.9728 22:33:33.26M 2015-10-29T22:34:01.562Z|I-OCEAN7-304-XXXX| 25.24 12.879 39.775 33.968 1498.9714 22:33:33.45M 2015-10-29T22:34:01.767Z|I-OCEAN7-304-XXXX| 25.23 12.879 39.774 33.968 1498.9708 22:33:33.65M 2015-10-29T22:34:01.987Z|I-OCEAN7-304-XXXX| 25.17 12.879 39.747 33.942 1498.9399 22:33:33.85M 2015-10-29T22:34:02.172Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.747 33.941 1498.9396 22:33:34.09M 2015-10-29T22:34:02.372Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.746 33.941 1498.9390 22:33:34.27M 2015-10-29T22:34:02.577Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.746 33.940 1498.9386 22:33:34.47M 2015-10-29T22:34:02.782Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.736 33.931 1498.9275 22:33:34.67M 2015-10-29T22:34:02.982Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.735 33.930 1498.9263 22:33:34.87M 2015-10-29T22:34:03.187Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.734 33.929 1498.9249 22:33:35.08M 2015-10-29T22:34:03.387Z|I-OCEAN7-304-XXXX| 25.16 12.879 39.733 33.928 1498.9244 22:33:35.29M 2015-10-29T22:34:03.592Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.741 33.935 1498.9321 22:33:35.48M 2015-10-29T22:34:03.798Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.743 33.937 1498.9354 22:33:35.68M 2015-10-29T22:34:03.997Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.743 33.937 1498.9347 22:33:35.88M 2015-10-29T22:34:04.203Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.748 33.944 1498.9335 22:33:36.10M 2015-10-29T22:34:04.407Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.749 33.945 1498.9352 22:33:36.30M 2015-10-29T22:34:04.607Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.751 33.947 1498.9359 22:33:36.50M 2015-10-29T22:34:04.807Z|I-OCEAN7-304-XXXX| 24.97 12.876 39.752 33.948 1498.9354 22:33:36.70M 2015-10-29T22:34:05.017Z|I-OCEAN7-304-XXXX| 24.98 12.877 39.752 33.948 1498.9360 22:33:36.90M 2015-10-29T22:34:05.217Z|I-OCEAN7-304-XXXX| 24.97 12.877 39.755 33.951 1498.9395 22:33:37.12M 2015-10-29T22:34:05.418Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.755 33.951 1498.9381 22:33:37.31M 2015-10-29T22:34:05.622Z|I-OCEAN7-304-XXXX| 24.94 12.876 39.747 33.943 1498.9292 22:33:37.51M 2015-10-29T22:34:05.827Z|I-OCEAN7-304-XXXX| 24.91 12.877 39.746 33.942 1498.9290 22:33:37.71M 2015-10-29T22:34:06.032Z|I-OCEAN7-304-XXXX| 24.95 12.877 39.746 33.942 1498.9303 22:33:37.91M 2015-10-29T22:34:06.232Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.744 33.940 1498.9276 22:33:38.13M 2015-10-29T22:34:06.452Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.744 33.940 1498.9279 22:33:38.33M 2015-10-29T22:34:06.642Z|I-OCEAN7-304-XXXX| 24.89 12.877 39.745 33.941 1498.9288 22:33:38.54M 2015-10-29T22:34:06.842Z|I-OCEAN7-304-XXXX| 24.86 12.878 39.746 33.942 1498.9301 22:33:38.73M 2015-10-29T22:34:07.047Z|I-OCEAN7-304-XXXX| 24.85 12.878 39.747 33.943 1498.9320 22:33:38.93M 2015-10-29T22:34:07.265Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.748 33.943 1498.9344 22:33:39.15M 2015-10-29T22:34:07.453Z|I-OCEAN7-304-XXXX| 24.87 12.878 39.749 33.944 1498.9353 22:33:39.34M 2015-10-29T22:34:07.667Z|I-OCEAN7-304-XXXX| 24.84 12.879 39.748 33.943 1498.9344 22:33:39.54M 2015-10-29T22:34:07.858Z|I-OCEAN7-304-XXXX| 24.84 12.879 39.748 33.943 1498.9348 22:33:39.74M 2015-10-29T22:34:08.062Z|I-OCEAN7-304-XXXX| 24.82 12.879 39.748 33.943 1498.9347 22:33:39.94M 2015-10-29T22:34:08.262Z|I-OCEAN7-304-XXXX| 24.85 12.879 39.749 33.943 1498.9366 22:33:40.16M 2015-10-29T22:34:08.467Z|I-OCEAN7-304-XXXX| 24.85 12.879 39.749 33.943 1498.9366 22:33:40.36M 2015-10-29T22:34:08.667Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.749 33.943 1498.9370 22:33:40.56M 2015-10-29T22:34:08.868Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.749 33.943 1498.9371 22:33:40.76M 2015-10-29T22:34:09.077Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.748 33.942 1498.9373 22:33:40.95M 2015-10-29T22:34:09.277Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.748 33.942 1498.9375 22:33:41.18M 2015-10-29T22:34:09.482Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.748 33.941 1498.9382 22:33:41.38M 2015-10-29T22:34:09.682Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.747 33.941 1498.9386 22:33:41.57M 2015-10-29T22:34:09.887Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.746 33.939 1498.9380 22:33:41.77M 2015-10-29T22:34:10.093Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.729 33.923 1498.9189 22:33:41.97M 2015-10-29T22:34:10.293Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.728 33.922 1498.9183 22:33:42.19M 2015-10-29T22:34:10.497Z|I-OCEAN7-304-XXXX| 25.02 12.881 39.727 33.921 1498.9180 22:33:42.39M 2015-10-29T22:34:10.697Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.734 33.928 1498.9263 22:33:42.59M 2015-10-29T22:34:10.918Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.735 33.929 1498.9275 22:33:42.79M 2015-10-29T22:34:11.103Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.737 33.931 1498.9299 22:33:43.02M 2015-10-29T22:34:11.308Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.738 33.932 1498.9313 22:33:43.20M 2015-10-29T22:34:11.512Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.740 33.934 1498.9342 22:33:43.40M 2015-10-29T22:34:11.713Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.742 33.936 1498.9368 22:33:43.60M 2015-10-29T22:34:11.912Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.739 33.933 1498.9329 22:33:43.80M 2015-10-29T22:34:12.118Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.738 33.932 1498.9316 22:33:44.02M 2015-10-29T22:34:12.323Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.738 33.932 1498.9324 22:33:44.22M 2015-10-29T22:34:12.528Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.739 33.933 1498.9337 22:33:44.42M 2015-10-29T22:34:12.728Z|I-OCEAN7-304-XXXX| 25.26 12.880 39.739 33.933 1498.9338 22:33:44.62M 2015-10-29T22:34:12.933Z|I-OCEAN7-304-XXXX| 25.26 12.880 39.740 33.934 1498.9341 22:33:44.82M 2015-10-29T22:34:13.138Z|I-OCEAN7-304-XXXX| 25.29 12.879 39.740 33.934 1498.9343 22:33:45.04M 2015-10-29T22:34:13.338Z|I-OCEAN7-304-XXXX| 25.32 12.879 39.741 33.935 1498.9347 22:33:45.24M 2015-10-29T22:34:13.543Z|I-OCEAN7-304-XXXX| 25.32 12.879 39.741 33.935 1498.9338 22:33:45.43M 2015-10-29T22:34:13.748Z|I-OCEAN7-304-XXXX| 25.32 12.878 39.741 33.936 1498.9330 22:33:45.63M 2015-10-29T22:34:13.948Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.744 33.939 1498.9359 22:33:45.83M 2015-10-29T22:34:14.153Z|I-OCEAN7-304-XXXX| 25.31 12.878 39.742 33.937 1498.9335 22:33:46.05M 2015-10-29T22:34:14.353Z|I-OCEAN7-304-XXXX| 25.30 12.878 39.740 33.936 1498.9320 22:33:46.25M 2015-10-29T22:34:14.558Z|I-OCEAN7-304-XXXX| 25.27 12.878 39.740 33.936 1498.9303 22:33:46.45M 2015-10-29T22:34:14.763Z|I-OCEAN7-304-XXXX| 25.24 12.878 39.733 33.929 1498.9211 22:33:46.65M 2015-10-29T22:34:14.963Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.732 33.928 1498.9192 22:33:46.85M 2015-10-29T22:34:15.168Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.731 33.928 1498.9180 22:33:47.07M 2015-10-29T22:34:15.388Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.731 33.928 1498.9169 22:33:47.26M 2015-10-29T22:34:15.573Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.736 33.933 1498.9209 22:33:47.48M 2015-10-29T22:34:15.778Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.737 33.934 1498.9220 22:33:47.66M 2015-10-29T22:34:15.978Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.737 33.934 1498.9221 22:33:47.86M 2015-10-29T22:34:16.178Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.738 33.935 1498.9230 22:33:48.08M 2015-10-29T22:34:16.383Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.739 33.936 1498.9229 22:33:48.28M 2015-10-29T22:34:16.588Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.735 33.932 1498.9188 22:33:48.48M 2015-10-29T22:34:16.788Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.735 33.931 1498.9187 22:33:48.68M 2015-10-29T22:34:16.993Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.734 33.930 1498.9193 22:33:48.88M 2015-10-29T22:34:17.193Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.734 33.930 1498.9196 22:33:49.10M 2015-10-29T22:34:17.403Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.733 33.929 1498.9193 22:33:49.29M 2015-10-29T22:34:17.603Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.733 33.929 1498.9192 22:33:49.49M 2015-10-29T22:34:17.808Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.732 33.927 1498.9177 22:33:49.69M 2015-10-29T22:34:18.003Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.735 33.931 1498.9221 22:33:49.89M 2015-10-29T22:34:18.213Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.735 33.931 1498.9222 22:33:50.11M 2015-10-29T22:34:18.418Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.740 33.935 1498.9265 22:33:50.31M 2015-10-29T22:34:18.618Z|I-OCEAN7-304-XXXX| 24.90 12.878 39.737 33.932 1498.9218 22:33:50.51M 2015-10-29T22:34:18.818Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.736 33.932 1498.9216 22:33:50.71M 2015-10-29T22:34:19.023Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.736 33.932 1498.9214 22:33:50.90M 2015-10-29T22:34:19.228Z|I-OCEAN7-304-XXXX| 24.93 12.879 39.733 33.929 1498.9186 22:33:51.13M 2015-10-29T22:34:19.428Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.733 33.929 1498.9189 22:33:51.32M 2015-10-29T22:34:19.633Z|I-OCEAN7-304-XXXX| 24.92 12.879 39.734 33.929 1498.9192 22:33:51.52M 2015-10-29T22:34:19.853Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.734 33.929 1498.9194 22:33:51.72M 2015-10-29T22:34:20.043Z|I-OCEAN7-304-XXXX| 24.88 12.879 39.734 33.929 1498.9188 22:33:51.94M 2015-10-29T22:34:20.243Z|I-OCEAN7-304-XXXX| 24.91 12.879 39.734 33.930 1498.9196 22:33:52.14M 2015-10-29T22:34:20.448Z|I-OCEAN7-304-XXXX| 24.91 12.878 39.734 33.930 1498.9191 22:33:52.34M 2015-10-29T22:34:20.648Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.733 33.929 1498.9180 22:33:52.54M 2015-10-29T22:34:20.848Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.734 33.929 1498.9180 22:33:52.74M 2015-10-29T22:34:21.053Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.733 33.929 1498.9175 22:33:52.94M 2015-10-29T22:34:21.258Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.737 33.933 1498.9226 22:33:53.16M 2015-10-29T22:34:21.458Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.738 33.934 1498.9240 22:33:53.35M 2015-10-29T22:34:21.663Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.739 33.934 1498.9254 22:33:53.55M 2015-10-29T22:34:21.863Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.738 33.934 1498.9242 22:33:53.75M 2015-10-29T22:34:22.068Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.738 33.933 1498.9247 22:33:53.95M 2015-10-29T22:34:22.273Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.739 33.934 1498.9255 22:33:54.17M 2015-10-29T22:34:22.473Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.739 33.934 1498.9259 22:33:54.37M 2015-10-29T22:34:22.678Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.739 33.934 1498.9258 22:33:54.57M 2015-10-29T22:34:22.885Z|I-OCEAN7-304-XXXX| 24.98 12.879 39.739 33.935 1498.9265 22:33:54.77M 2015-10-29T22:34:23.083Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.738 33.933 1498.9244 22:33:54.97M 2015-10-29T22:34:23.295Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.742 33.937 1498.9287 22:33:55.18M 2015-10-29T22:34:23.493Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.743 33.938 1498.9298 22:33:55.38M 2015-10-29T22:34:23.693Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.743 33.939 1498.9297 22:33:55.58M 2015-10-29T22:34:23.898Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.744 33.940 1498.9307 22:33:55.78M 2015-10-29T22:34:24.098Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.745 33.941 1498.9314 22:33:56.00M 2015-10-29T22:34:24.318Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.746 33.942 1498.9326 22:33:56.20M 2015-10-29T22:34:24.503Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.747 33.943 1498.9325 22:33:56.42M 2015-10-29T22:34:24.719Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.748 33.944 1498.9335 22:33:56.60M 2015-10-29T22:34:24.908Z|I-OCEAN7-304-XXXX| 25.11 12.877 39.747 33.943 1498.9333 22:33:56.80M 2015-10-29T22:34:25.113Z|I-OCEAN7-304-XXXX| 25.15 12.877 39.747 33.944 1498.9335 22:33:57.02M 2015-10-29T22:34:25.318Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.747 33.944 1498.9327 22:33:57.21M 2015-10-29T22:34:25.523Z|I-OCEAN7-304-XXXX| 25.15 12.876 39.739 33.937 1498.9233 22:33:57.41M 2015-10-29T22:34:25.723Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.741 33.936 1498.9302 22:33:57.61M 2015-10-29T22:34:25.928Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.740 33.935 1498.9296 22:33:57.81M 2015-10-29T22:34:26.128Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.739 33.934 1498.9291 22:33:58.03M 2015-10-29T22:34:26.333Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.740 33.934 1498.9313 22:33:58.23M 2015-10-29T22:34:26.538Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.740 33.934 1498.9314 22:33:58.43M 2015-10-29T22:34:26.759Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.742 33.936 1498.9337 22:33:58.63M 2015-10-29T22:34:26.943Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.742 33.936 1498.9337 22:33:58.83M 2015-10-29T22:34:27.143Z|I-OCEAN7-304-XXXX| 25.14 12.879 39.742 33.936 1498.9337 22:33:59.05M 2015-10-29T22:34:27.348Z|I-OCEAN7-304-XXXX| 25.12 12.879 39.741 33.936 1498.9326 22:33:59.24M 2015-10-29T22:34:27.553Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.741 33.936 1498.9315 22:33:59.45M 2015-10-29T22:34:27.753Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.741 33.936 1498.9304 22:33:59.64M 2015-10-29T22:34:27.958Z|I-OCEAN7-304-XXXX| 25.12 12.878 39.741 33.936 1498.9286 22:33:59.84M 2015-10-29T22:34:28.158Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.740 33.936 1498.9274 22:34:00.06M 2015-10-29T22:34:28.363Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.739 33.935 1498.9242 22:34:00.26M 2015-10-29T22:34:28.568Z|I-OCEAN7-304-XXXX| 25.07 12.877 39.738 33.935 1498.9220 22:34:00.46M 2015-10-29T22:34:28.783Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.736 33.934 1498.9194 22:34:00.66M 2015-10-29T22:34:28.968Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9198 22:34:00.87M 2015-10-29T22:34:29.173Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.738 33.936 1498.9202 22:34:01.07M 2015-10-29T22:34:29.373Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.739 33.937 1498.9198 22:34:01.27M 2015-10-29T22:34:29.578Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.739 33.937 1498.9200 22:34:01.47M 2015-10-29T22:34:29.783Z|I-OCEAN7-304-XXXX| 25.07 12.875 39.739 33.937 1498.9198 22:34:01.67M 2015-10-29T22:34:29.983Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.738 33.936 1498.9203 22:34:01.87M 2015-10-29T22:34:30.188Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.936 1498.9209 22:34:02.09M 2015-10-29T22:34:30.388Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9215 22:34:02.29M 2015-10-29T22:34:30.593Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9226 22:34:02.49M 2015-10-29T22:34:30.798Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.739 33.937 1498.9227 22:34:02.69M 2015-10-29T22:34:31.003Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.738 33.936 1498.9220 22:34:02.89M 2015-10-29T22:34:31.208Z|I-OCEAN7-304-XXXX| 25.07 12.876 39.737 33.935 1498.9208 22:34:03.11M 2015-10-29T22:34:31.408Z|I-OCEAN7-304-XXXX| 25.04 12.876 39.736 33.933 1498.9187 22:34:03.31M 2015-10-29T22:34:31.609Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.736 33.933 1498.9191 22:34:03.50M 2015-10-29T22:34:31.832Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.735 33.932 1498.9192 22:34:03.70M 2015-10-29T22:34:32.018Z|I-OCEAN7-304-XXXX| 25.05 12.877 39.734 33.931 1498.9194 22:34:03.90M 2015-10-29T22:34:32.218Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.735 33.932 1498.9214 22:34:04.12M 2015-10-29T22:34:32.435Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.736 33.932 1498.9214 22:34:04.32M 2015-10-29T22:34:32.623Z|I-OCEAN7-304-XXXX| 25.08 12.877 39.736 33.932 1498.9214 22:34:04.52M 2015-10-29T22:34:32.829Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.736 33.932 1498.9210 22:34:04.72M 2015-10-29T22:34:33.033Z|I-OCEAN7-304-XXXX| 25.04 12.878 39.732 33.928 1498.9166 22:34:04.92M 2015-10-29T22:34:33.254Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.731 33.928 1498.9153 22:34:05.13M 2015-10-29T22:34:33.439Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.731 33.927 1498.9146 22:34:05.35M 2015-10-29T22:34:33.643Z|I-OCEAN7-304-XXXX| 25.03 12.877 39.730 33.926 1498.9133 22:34:05.53M 2015-10-29T22:34:33.844Z|I-OCEAN7-304-XXXX| 25.04 12.877 39.729 33.926 1498.9122 22:34:05.73M 2015-10-29T22:34:34.044Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.733 33.930 1498.9160 22:34:05.93M 2015-10-29T22:34:34.249Z|I-OCEAN7-304-XXXX| 25.02 12.877 39.734 33.931 1498.9172 22:34:06.15M 2015-10-29T22:34:34.454Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.733 33.930 1498.9159 22:34:06.35M 2015-10-29T22:34:34.659Z|I-OCEAN7-304-XXXX| 24.99 12.877 39.735 33.932 1498.9182 22:34:06.55M 2015-10-29T22:34:34.859Z|I-OCEAN7-304-XXXX| 24.95 12.877 39.736 33.933 1498.9185 22:34:06.75M 2015-10-29T22:34:35.064Z|I-OCEAN7-304-XXXX| 24.95 12.876 39.737 33.935 1498.9186 22:34:06.95M 2015-10-29T22:34:35.264Z|I-OCEAN7-304-XXXX| 25.01 12.876 39.738 33.935 1498.9191 22:34:07.16M 2015-10-29T22:34:35.469Z|I-OCEAN7-304-XXXX| 25.00 12.876 39.738 33.936 1498.9188 22:34:07.36M 2015-10-29T22:34:35.669Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.738 33.935 1498.9175 22:34:07.56M 2015-10-29T22:34:35.874Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.737 33.935 1498.9164 22:34:07.76M 2015-10-29T22:34:36.082Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.737 33.935 1498.9160 22:34:07.96M 2015-10-29T22:34:36.279Z|I-OCEAN7-304-XXXX| 24.96 12.876 39.737 33.935 1498.9164 22:34:08.18M 2015-10-29T22:34:36.485Z|I-OCEAN7-304-XXXX| 24.98 12.875 39.736 33.934 1498.9159 22:34:08.38M 2015-10-29T22:34:36.689Z|I-OCEAN7-304-XXXX| 24.98 12.876 39.736 33.934 1498.9164 22:34:08.58M 2015-10-29T22:34:36.889Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.736 33.935 1498.9152 22:34:08.78M 2015-10-29T22:34:37.094Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.729 33.928 1498.9060 22:34:09.00M 2015-10-29T22:34:37.299Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.729 33.928 1498.9054 22:34:09.20M 2015-10-29T22:34:37.499Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.730 33.929 1498.9067 22:34:09.39M 2015-10-29T22:34:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.874 39.730 33.929 1498.9072 22:34:09.59M 2015-10-29T22:34:37.909Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.731 33.930 1498.9072 22:34:09.81M 2015-10-29T22:34:38.109Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.728 33.928 1498.9041 22:34:10.01M 2015-10-29T22:34:38.309Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.728 33.928 1498.9041 22:34:10.21M 2015-10-29T22:34:38.514Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.729 33.929 1498.9050 22:34:10.41M 2015-10-29T22:34:38.719Z|I-OCEAN7-304-XXXX| 25.06 12.874 39.729 33.929 1498.9055 22:34:10.61M 2015-10-29T22:34:38.919Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.730 33.930 1498.9063 22:34:10.81M 2015-10-29T22:34:39.124Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.731 33.931 1498.9073 22:34:11.02M 2015-10-29T22:34:39.329Z|I-OCEAN7-304-XXXX| 25.07 12.874 39.731 33.931 1498.9075 22:34:11.22M 2015-10-29T22:34:39.529Z|I-OCEAN7-304-XXXX| 25.09 12.873 39.731 33.931 1498.9073 22:34:11.42M 2015-10-29T22:34:39.734Z|I-OCEAN7-304-XXXX| 25.06 12.873 39.732 33.932 1498.9073 22:34:11.62M 2015-10-29T22:34:39.934Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.733 33.933 1498.9083 22:34:11.82M 2015-10-29T22:34:40.139Z|I-OCEAN7-304-XXXX| 25.04 12.873 39.733 33.933 1498.9082 22:34:12.04M 2015-10-29T22:34:40.344Z|I-OCEAN7-304-XXXX| 25.01 12.874 39.732 33.932 1498.9078 22:34:12.24M 2015-10-29T22:34:40.544Z|I-OCEAN7-304-XXXX| 25.01 12.873 39.732 33.932 1498.9069 22:34:12.44M 2015-10-29T22:34:40.749Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.732 33.932 1498.9058 22:34:12.64M 2015-10-29T22:34:40.954Z|I-OCEAN7-304-XXXX| 24.97 12.873 39.732 33.932 1498.9056 22:34:12.84M 2015-10-29T22:34:41.154Z|I-OCEAN7-304-XXXX| 24.98 12.873 39.733 33.933 1498.9076 22:34:13.06M 2015-10-29T22:34:41.359Z|I-OCEAN7-304-XXXX| 25.02 12.873 39.734 33.934 1498.9089 22:34:13.25M 2015-10-29T22:34:41.559Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.734 33.935 1498.9084 22:34:13.45M 2015-10-29T22:34:41.764Z|I-OCEAN7-304-XXXX| 24.99 12.873 39.735 33.935 1498.9100 22:34:13.65M 2015-10-29T22:34:41.969Z|I-OCEAN7-304-XXXX| 24.95 12.873 39.733 33.933 1498.9070 22:34:13.85M 2015-10-29T22:34:42.184Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.732 33.933 1498.9066 22:34:14.07M 2015-10-29T22:34:42.371Z|I-OCEAN7-304-XXXX| 24.96 12.873 39.731 33.931 1498.9052 22:34:14.28M 2015-10-29T22:34:42.574Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.729 33.929 1498.9044 22:34:14.47M 2015-10-29T22:34:42.779Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9064 22:34:14.67M 2015-10-29T22:34:42.996Z|I-OCEAN7-304-XXXX| 24.98 12.874 39.731 33.931 1498.9067 22:34:14.87M 2015-10-29T22:34:43.184Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.732 33.932 1498.9080 22:34:15.08M 2015-10-29T22:34:43.389Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9076 22:34:15.28M 2015-10-29T22:34:43.589Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9073 22:34:15.48M 2015-10-29T22:34:43.794Z|I-OCEAN7-304-XXXX| 25.02 12.874 39.732 33.932 1498.9075 22:34:15.68M 2015-10-29T22:34:43.999Z|I-OCEAN7-304-XXXX| 25.03 12.874 39.731 33.931 1498.9076 22:34:15.88M 2015-10-29T22:34:44.199Z|I-OCEAN7-304-XXXX| 25.04 12.874 39.737 33.937 1498.9144 22:34:16.10M 2015-10-29T22:34:44.404Z|I-OCEAN7-304-XXXX| 25.08 12.874 39.738 33.937 1498.9156 22:34:16.30M 2015-10-29T22:34:44.604Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9171 22:34:16.50M 2015-10-29T22:34:44.809Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9163 22:34:16.70M 2015-10-29T22:34:45.014Z|I-OCEAN7-304-XXXX| 25.12 12.874 39.738 33.937 1498.9161 22:34:16.90M 2015-10-29T22:34:45.214Z|I-OCEAN7-304-XXXX| 25.16 12.874 39.737 33.937 1498.9165 22:34:17.12M 2015-10-29T22:34:45.419Z|I-OCEAN7-304-XXXX| 25.16 12.877 39.737 33.934 1498.9227 22:34:17.31M 2015-10-29T22:34:45.619Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.737 33.933 1498.9237 22:34:17.51M 2015-10-29T22:34:45.833Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.736 33.932 1498.9227 22:34:17.71M 2015-10-29T22:34:46.024Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.733 33.929 1498.9194 22:34:17.91M 2015-10-29T22:34:46.229Z|I-OCEAN7-304-XXXX| 25.24 12.877 39.733 33.930 1498.9204 22:34:18.13M 2015-10-29T22:34:46.434Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.735 33.932 1498.9219 22:34:18.33M 2015-10-29T22:34:46.654Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.736 33.933 1498.9240 22:34:18.53M 2015-10-29T22:34:46.839Z|I-OCEAN7-304-XXXX| 25.21 12.877 39.734 33.931 1498.9220 22:34:18.74M 2015-10-29T22:34:47.039Z|I-OCEAN7-304-XXXX| 25.23 12.877 39.734 33.930 1498.9213 22:34:18.93M 2015-10-29T22:34:47.244Z|I-OCEAN7-304-XXXX| 25.23 12.877 39.733 33.930 1498.9205 22:34:19.14M 2015-10-29T22:34:47.449Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.733 33.930 1498.9181 22:34:19.34M 2015-10-29T22:34:47.649Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.732 33.929 1498.9172 22:34:19.54M 2015-10-29T22:34:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.876 39.731 33.928 1498.9149 22:34:19.74M 2015-10-29T22:34:48.054Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.729 33.927 1498.9124 22:34:19.94M 2015-10-29T22:34:48.259Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.734 33.932 1498.9180 22:34:20.16M 2015-10-29T22:34:48.468Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.735 33.933 1498.9178 22:34:20.36M 2015-10-29T22:34:48.669Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.736 33.934 1498.9180 22:34:20.56M 2015-10-29T22:34:48.869Z|I-OCEAN7-304-XXXX| 25.10 12.875 39.736 33.934 1498.9175 22:34:20.76M 2015-10-29T22:34:49.074Z|I-OCEAN7-304-XXXX| 25.06 12.875 39.737 33.935 1498.9185 22:34:20.96M 2015-10-29T22:34:49.274Z|I-OCEAN7-304-XXXX| 25.06 12.876 39.735 33.933 1498.9159 22:34:21.17M 2015-10-29T22:34:49.474Z|I-OCEAN7-304-XXXX| 25.01 12.875 39.734 33.932 1498.9136 22:34:21.37M 2015-10-29T22:34:49.702Z|I-OCEAN7-304-XXXX| 24.97 12.875 39.733 33.931 1498.9106 22:34:21.57M 2015-10-29T22:34:49.885Z|I-OCEAN7-304-XXXX| 24.96 12.875 39.734 33.932 1498.9110 22:34:21.77M 2015-10-29T22:34:50.089Z|I-OCEAN7-304-XXXX| 24.93 12.875 39.733 33.932 1498.9103 22:34:21.97M 2015-10-29T22:34:50.289Z|I-OCEAN7-304-XXXX| 24.91 12.875 39.734 33.933 1498.9095 22:34:22.19M 2015-10-29T22:34:50.494Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.734 33.933 1498.9097 22:34:22.39M 2015-10-29T22:34:50.699Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.735 33.935 1498.9104 22:34:22.59M 2015-10-29T22:34:50.899Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.736 33.936 1498.9113 22:34:22.79M 2015-10-29T22:34:51.119Z|I-OCEAN7-304-XXXX| 24.85 12.874 39.736 33.935 1498.9099 22:34:23.01M 2015-10-29T22:34:51.318Z|I-OCEAN7-304-XXXX| 24.88 12.874 39.735 33.935 1498.9094 22:34:23.22M 2015-10-29T22:34:51.509Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.735 33.935 1498.9078 22:34:23.40M 2015-10-29T22:34:51.709Z|I-OCEAN7-304-XXXX| 24.85 12.873 39.734 33.934 1498.9073 22:34:23.60M 2015-10-29T22:34:51.914Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.735 33.935 1498.9084 22:34:23.80M 2015-10-29T22:34:52.120Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.735 33.935 1498.9086 22:34:24.02M 2015-10-29T22:34:52.324Z|I-OCEAN7-304-XXXX| 24.84 12.874 39.736 33.935 1498.9091 22:34:24.22M 2015-10-29T22:34:52.524Z|I-OCEAN7-304-XXXX| 24.89 12.874 39.736 33.936 1498.9111 22:34:24.42M 2015-10-29T22:34:52.729Z|I-OCEAN7-304-XXXX| 24.86 12.874 39.737 33.936 1498.9114 22:34:24.62M 2015-10-29T22:34:52.929Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.737 33.936 1498.9121 22:34:24.82M 2015-10-29T22:34:53.134Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.737 33.937 1498.9124 22:34:25.03M 2015-10-29T22:34:53.334Z|I-OCEAN7-304-XXXX| 24.87 12.874 39.739 33.938 1498.9136 22:34:25.23M 2015-10-29T22:34:53.539Z|I-OCEAN7-304-XXXX| 24.93 12.874 39.734 33.933 1498.9097 22:34:25.43M 2015-10-29T22:34:53.744Z|I-OCEAN7-304-XXXX| 24.96 12.874 39.733 33.933 1498.9102 22:34:25.63M 2015-10-29T22:34:53.944Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.733 33.932 1498.9089 22:34:25.83M 2015-10-29T22:34:54.149Z|I-OCEAN7-304-XXXX| 24.97 12.874 39.732 33.931 1498.9073 22:34:26.05M 2015-10-29T22:34:54.349Z|I-OCEAN7-304-XXXX| 24.99 12.874 39.731 33.930 1498.9070 22:34:26.25M 2015-10-29T22:34:54.554Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.729 33.928 1498.9071 22:34:26.45M 2015-10-29T22:34:54.760Z|I-OCEAN7-304-XXXX| 25.02 12.875 39.728 33.927 1498.9058 22:34:26.65M 2015-10-29T22:34:54.960Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.727 33.926 1498.9061 22:34:26.85M 2015-10-29T22:34:55.164Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.727 33.926 1498.9059 22:34:27.06M 2015-10-29T22:34:55.364Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.925 1498.9059 22:34:27.26M 2015-10-29T22:34:55.585Z|I-OCEAN7-304-XXXX| 25.08 12.875 39.726 33.924 1498.9056 22:34:27.46M 2015-10-29T22:34:55.774Z|I-OCEAN7-304-XXXX| 25.08 12.876 39.725 33.923 1498.9054 22:34:27.68M 2015-10-29T22:34:55.974Z|I-OCEAN7-304-XXXX| 25.11 12.876 39.730 33.928 1498.9114 22:34:27.86M 2015-10-29T22:34:56.179Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.729 33.927 1498.9117 22:34:28.08M 2015-10-29T22:34:56.384Z|I-OCEAN7-304-XXXX| 25.10 12.876 39.728 33.926 1498.9108 22:34:28.28M 2015-10-29T22:34:56.584Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.727 33.925 1498.9094 22:34:28.48M 2015-10-29T22:34:56.784Z|I-OCEAN7-304-XXXX| 25.13 12.876 39.726 33.924 1498.9076 22:34:28.68M 2015-10-29T22:34:56.989Z|I-OCEAN7-304-XXXX| 25.14 12.876 39.726 33.924 1498.9093 22:34:28.87M 2015-10-29T22:34:57.194Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.923 1498.9098 22:34:29.09M 2015-10-29T22:34:57.395Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.923 1498.9104 22:34:29.29M 2015-10-29T22:34:57.600Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.726 33.924 1498.9102 22:34:29.49M 2015-10-29T22:34:57.800Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.727 33.924 1498.9105 22:34:29.69M 2015-10-29T22:34:58.005Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.728 33.925 1498.9114 22:34:29.89M 2015-10-29T22:34:58.210Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9120 22:34:30.11M 2015-10-29T22:34:58.410Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9106 22:34:30.31M 2015-10-29T22:34:58.615Z|I-OCEAN7-304-XXXX| 25.09 12.876 39.729 33.927 1498.9094 22:34:30.50M 2015-10-29T22:34:58.815Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.727 33.926 1498.9075 22:34:30.70M 2015-10-29T22:34:59.020Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.726 33.925 1498.9055 22:34:30.90M 2015-10-29T22:34:59.225Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.725 33.925 1498.9037 22:34:31.12M 2015-10-29T22:34:59.425Z|I-OCEAN7-304-XXXX| 25.09 12.875 39.728 33.927 1498.9065 22:34:31.32M 2015-10-29T22:34:59.630Z|I-OCEAN7-304-XXXX| 25.09 12.874 39.727 33.927 1498.9053 22:34:31.52M 2015-10-29T22:34:59.830Z|I-OCEAN7-304-XXXX| 25.13 12.875 39.727 33.926 1498.9070 22:34:31.72M