2015-10-29T22:32:00.137Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.817 34.005 1499.0229 22:31:32.04M 2015-10-29T22:32:00.342Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.817 34.005 1499.0231 22:31:32.23M 2015-10-29T22:32:00.547Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.818 34.006 1499.0239 22:31:32.43M 2015-10-29T22:32:00.747Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.817 34.005 1499.0238 22:31:32.63M 2015-10-29T22:32:00.952Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.816 34.004 1499.0233 22:31:32.83M 2015-10-29T22:32:01.152Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.815 34.003 1499.0222 22:31:33.05M 2015-10-29T22:32:01.372Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.814 34.001 1499.0208 22:31:33.25M 2015-10-29T22:32:01.562Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.812 33.999 1499.0188 22:31:33.46M 2015-10-29T22:32:01.763Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.810 33.998 1499.0172 22:31:33.65M 2015-10-29T22:32:01.967Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.808 33.996 1499.0154 22:31:33.85M 2015-10-29T22:32:02.167Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.813 34.000 1499.0212 22:31:34.07M 2015-10-29T22:32:02.373Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.813 34.000 1499.0216 22:31:34.26M 2015-10-29T22:32:02.577Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.814 34.001 1499.0225 22:31:34.46M 2015-10-29T22:32:02.782Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.810 33.997 1499.0183 22:31:34.66M 2015-10-29T22:32:02.982Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.809 33.997 1499.0176 22:31:34.86M 2015-10-29T22:32:03.187Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.809 33.996 1499.0178 22:31:35.08M 2015-10-29T22:32:03.387Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.812 34.000 1499.0215 22:31:35.28M 2015-10-29T22:32:03.592Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.813 34.000 1499.0217 22:31:35.48M 2015-10-29T22:32:03.792Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.812 33.999 1499.0204 22:31:35.68M 2015-10-29T22:32:03.997Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.811 33.999 1499.0200 22:31:35.88M 2015-10-29T22:32:04.197Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.812 33.999 1499.0216 22:31:36.10M 2015-10-29T22:32:04.452Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.811 33.998 1499.0217 22:31:36.29M 2015-10-29T22:32:04.607Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.811 33.998 1499.0205 22:31:36.54M 2015-10-29T22:32:04.807Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.809 33.996 1499.0195 22:31:36.69M 2015-10-29T22:32:05.038Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.809 33.995 1499.0192 22:31:36.89M 2015-10-29T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.808 33.995 1499.0193 22:31:37.11M 2015-10-29T22:32:05.417Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.809 33.996 1499.0201 22:31:37.31M 2015-10-29T22:32:05.622Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.817 34.004 1499.0284 22:31:37.51M 2015-10-29T22:32:05.842Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.817 34.005 1499.0280 22:31:37.71M 2015-10-29T22:32:06.027Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.818 34.006 1499.0288 22:31:37.92M 2015-10-29T22:32:06.232Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.818 34.005 1499.0276 22:31:38.12M 2015-10-29T22:32:06.432Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.817 34.004 1499.0259 22:31:38.32M 2015-10-29T22:32:06.637Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.815 34.003 1499.0245 22:31:38.52M 2015-10-29T22:32:06.837Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.814 34.002 1499.0238 22:31:38.72M 2015-10-29T22:32:07.047Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.813 34.001 1499.0226 22:31:38.92M 2015-10-29T22:32:07.247Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.813 34.001 1499.0215 22:31:39.14M 2015-10-29T22:32:07.452Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.812 34.000 1499.0200 22:31:39.34M 2015-10-29T22:32:07.652Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.810 33.999 1499.0186 22:31:39.54M 2015-10-29T22:32:07.857Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.810 33.999 1499.0171 22:31:39.74M 2015-10-29T22:32:08.057Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.810 34.000 1499.0166 22:31:39.94M 2015-10-29T22:32:08.262Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.810 34.000 1499.0160 22:31:40.15M 2015-10-29T22:32:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.810 33.999 1499.0156 22:31:40.35M 2015-10-29T22:32:08.672Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.814 34.003 1499.0209 22:31:40.55M 2015-10-29T22:32:08.882Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.813 34.002 1499.0208 22:31:40.75M 2015-10-29T22:32:09.072Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.819 34.007 1499.0276 22:31:40.95M 2015-10-29T22:32:09.277Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.819 34.007 1499.0276 22:31:41.17M 2015-10-29T22:32:09.482Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.819 34.007 1499.0294 22:31:41.37M 2015-10-29T22:32:09.683Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.819 34.007 1499.0282 22:31:41.57M 2015-10-29T22:32:09.882Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.818 34.006 1499.0284 22:31:41.77M 2015-10-29T22:32:10.087Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.817 34.005 1499.0281 22:31:41.96M 2015-10-29T22:32:10.307Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.005 1499.0271 22:31:42.18M 2015-10-29T22:32:10.497Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.004 1499.0282 22:31:42.40M 2015-10-29T22:32:10.697Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.817 34.005 1499.0286 22:31:42.58M 2015-10-29T22:32:10.902Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.818 34.005 1499.0298 22:31:42.78M 2015-10-29T22:32:11.102Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.818 34.005 1499.0299 22:31:43.00M 2015-10-29T22:32:11.307Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.819 34.006 1499.0305 22:31:43.20M 2015-10-29T22:32:11.512Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.820 34.007 1499.0317 22:31:43.40M 2015-10-29T22:32:11.712Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.822 34.009 1499.0333 22:31:43.60M 2015-10-29T22:32:11.912Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.823 34.010 1499.0348 22:31:43.80M 2015-10-29T22:32:12.117Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.824 34.011 1499.0353 22:31:44.01M 2015-10-29T22:32:12.323Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.824 34.011 1499.0348 22:31:44.21M 2015-10-29T22:32:12.522Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.817 34.005 1499.0275 22:31:44.41M 2015-10-29T22:32:12.738Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.816 34.003 1499.0254 22:31:44.61M 2015-10-29T22:32:12.933Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.814 34.002 1499.0242 22:31:44.81M 2015-10-29T22:32:13.133Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.813 34.000 1499.0225 22:31:45.03M 2015-10-29T22:32:13.338Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.811 33.998 1499.0201 22:31:45.23M 2015-10-29T22:32:13.543Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.809 33.997 1499.0175 22:31:45.43M 2015-10-29T22:32:13.743Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.808 33.996 1499.0164 22:31:45.63M 2015-10-29T22:32:13.948Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.803 33.990 1499.0099 22:31:45.83M 2015-10-29T22:32:14.156Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.801 33.989 1499.0085 22:31:46.05M 2015-10-29T22:32:14.352Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.802 33.989 1499.0087 22:31:46.24M 2015-10-29T22:32:14.552Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.809 33.996 1499.0177 22:31:46.44M 2015-10-29T22:32:14.773Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.810 33.997 1499.0178 22:31:46.64M 2015-10-29T22:32:14.963Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.810 33.997 1499.0184 22:31:46.86M 2015-10-29T22:32:15.168Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.811 33.998 1499.0190 22:31:47.06M 2015-10-29T22:32:15.368Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.804 33.991 1499.0114 22:31:47.26M 2015-10-29T22:32:15.573Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.803 33.991 1499.0096 22:31:47.46M 2015-10-29T22:32:15.773Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.808 33.995 1499.0135 22:31:47.66M 2015-10-29T22:32:15.978Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.809 33.997 1499.0137 22:31:47.86M 2015-10-29T22:32:16.178Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.810 33.999 1499.0132 22:31:48.07M 2015-10-29T22:32:16.383Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.810 33.999 1499.0140 22:31:48.27M 2015-10-29T22:32:16.588Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.815 34.003 1499.0189 22:31:48.47M 2015-10-29T22:32:16.788Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.806 33.995 1499.0083 22:31:48.67M 2015-10-29T22:32:16.993Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.805 33.994 1499.0077 22:31:48.87M 2015-10-29T22:32:17.198Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.805 33.993 1499.0073 22:31:49.09M 2015-10-29T22:32:17.398Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.805 33.993 1499.0072 22:31:49.29M 2015-10-29T22:32:17.603Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.802 33.991 1499.0044 22:31:49.49M 2015-10-29T22:32:17.803Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.808 33.997 1499.0106 22:31:49.69M 2015-10-29T22:32:18.003Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.809 33.998 1499.0111 22:31:49.88M 2015-10-29T22:32:18.208Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.809 33.998 1499.0106 22:31:50.10M 2015-10-29T22:32:18.413Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.809 33.998 1499.0105 22:31:50.30M 2015-10-29T22:32:18.618Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.809 33.998 1499.0107 22:31:50.50M 2015-10-29T22:32:18.823Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.809 33.997 1499.0121 22:31:50.70M 2015-10-29T22:32:19.023Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.809 33.997 1499.0129 22:31:50.90M 2015-10-29T22:32:19.243Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.810 33.998 1499.0168 22:31:51.12M 2015-10-29T22:32:19.428Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.810 33.998 1499.0171 22:31:51.34M 2015-10-29T22:32:19.843Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.811 33.998 1499.0177 22:31:51.52M 2015-10-29T22:32:19.843Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.812 33.999 1499.0197 22:31:51.81M 2015-10-29T22:32:20.048Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.812 34.000 1499.0204 22:31:51.93M 2015-10-29T22:32:20.253Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.814 34.001 1499.0227 22:31:52.15M 2015-10-29T22:32:20.453Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.814 34.001 1499.0247 22:31:52.34M 2015-10-29T22:32:20.658Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.816 34.002 1499.0262 22:31:52.54M 2015-10-29T22:32:20.858Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.810 33.997 1499.0210 22:31:52.74M 2015-10-29T22:32:21.063Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.809 33.997 1499.0203 22:31:52.94M 2015-10-29T22:32:21.269Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.809 33.996 1499.0216 22:31:53.16M 2015-10-29T22:32:21.468Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.812 33.999 1499.0262 22:31:53.36M 2015-10-29T22:32:21.673Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.813 34.000 1499.0275 22:31:53.56M 2015-10-29T22:32:21.878Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.811 33.998 1499.0242 22:31:53.76M 2015-10-29T22:32:22.078Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.811 33.997 1499.0239 22:31:53.96M 2015-10-29T22:32:22.278Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.802 33.989 1499.0132 22:31:54.18M 2015-10-29T22:32:22.483Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.800 33.988 1499.0114 22:31:54.37M 2015-10-29T22:32:22.688Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.799 33.987 1499.0094 22:31:54.57M 2015-10-29T22:32:22.888Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.800 33.988 1499.0094 22:31:54.77M 2015-10-29T22:32:23.093Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.801 33.989 1499.0099 22:31:54.97M 2015-10-29T22:32:23.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.802 33.991 1499.0111 22:31:55.19M 2015-10-29T22:32:23.503Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.801 33.990 1499.0099 22:31:55.39M 2015-10-29T22:32:23.718Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.801 33.990 1499.0088 22:31:55.59M 2015-10-29T22:32:23.903Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.801 33.990 1499.0087 22:31:55.80M 2015-10-29T22:32:24.108Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.801 33.990 1499.0077 22:31:56.00M 2015-10-29T22:32:24.322Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.801 33.992 1499.0061 22:31:56.21M 2015-10-29T22:32:24.513Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.799 33.990 1499.0035 22:31:56.40M 2015-10-29T22:32:24.718Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.805 33.995 1499.0092 22:31:56.60M 2015-10-29T22:32:24.923Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.806 33.996 1499.0090 22:31:56.80M 2015-10-29T22:32:25.123Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.806 33.996 1499.0088 22:31:57.02M 2015-10-29T22:32:25.328Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.807 33.997 1499.0094 22:31:57.22M 2015-10-29T22:32:25.528Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.808 33.998 1499.0109 22:31:57.42M 2015-10-29T22:32:25.739Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.808 33.998 1499.0096 22:31:57.61M 2015-10-29T22:32:25.933Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.808 33.999 1499.0096 22:31:57.82M 2015-10-29T22:32:26.138Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.809 33.999 1499.0098 22:31:58.03M 2015-10-29T22:32:26.343Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.812 34.003 1499.0134 22:31:58.23M 2015-10-29T22:32:26.543Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.808 33.999 1499.0087 22:31:58.43M 2015-10-29T22:32:26.743Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.807 33.998 1499.0055 22:31:58.63M 2015-10-29T22:32:26.948Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.805 33.996 1499.0033 22:31:58.83M 2015-10-29T22:32:27.153Z|I-OCEAN7-304-XXXX| 25.04 12.880 39.802 33.993 1499.0000 22:31:59.05M 2015-10-29T22:32:27.358Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.801 33.992 1499.0004 22:31:59.25M 2015-10-29T22:32:27.558Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.801 33.993 1498.9999 22:31:59.45M 2015-10-29T22:32:27.763Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.802 33.994 1499.0004 22:31:59.64M 2015-10-29T22:32:27.963Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.803 33.994 1499.0007 22:31:59.84M 2015-10-29T22:32:28.188Z|I-OCEAN7-304-XXXX| 25.07 12.879 39.803 33.995 1499.0013 22:32:00.06M 2015-10-29T22:32:28.373Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0020 22:32:00.28M 2015-10-29T22:32:28.573Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0024 22:32:00.46M 2015-10-29T22:32:28.773Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.804 33.995 1499.0023 22:32:00.66M 2015-10-29T22:32:28.978Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.804 33.995 1499.0032 22:32:00.86M 2015-10-29T22:32:29.183Z|I-OCEAN7-304-XXXX| 25.06 12.880 39.804 33.995 1499.0026 22:32:01.08M 2015-10-29T22:32:29.383Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.803 33.994 1499.0018 22:32:01.28M 2015-10-29T22:32:29.588Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.802 33.993 1499.0005 22:32:01.47M 2015-10-29T22:32:29.793Z|I-OCEAN7-304-XXXX| 25.08 12.880 39.801 33.992 1499.0005 22:32:01.67M 2015-10-29T22:32:29.993Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0012 22:32:01.88M 2015-10-29T22:32:30.198Z|I-OCEAN7-304-XXXX| 25.13 12.880 39.801 33.992 1499.0006 22:32:02.09M 2015-10-29T22:32:30.403Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.800 33.991 1499.0004 22:32:02.29M 2015-10-29T22:32:30.603Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.799 33.991 1498.9991 22:32:02.49M 2015-10-29T22:32:30.808Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.800 33.992 1498.9999 22:32:02.69M 2015-10-29T22:32:31.013Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0012 22:32:02.89M 2015-10-29T22:32:31.213Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.803 33.994 1499.0034 22:32:03.11M 2015-10-29T22:32:31.418Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.808 33.999 1499.0088 22:32:03.31M 2015-10-29T22:32:31.618Z|I-OCEAN7-304-XXXX| 25.15 12.879 39.809 34.000 1499.0100 22:32:03.51M 2015-10-29T22:32:31.823Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.809 34.000 1499.0109 22:32:03.71M 2015-10-29T22:32:32.023Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.810 34.000 1499.0112 22:32:03.90M 2015-10-29T22:32:32.228Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.810 34.001 1499.0117 22:32:04.12M 2015-10-29T22:32:32.428Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.811 34.001 1499.0134 22:32:04.32M 2015-10-29T22:32:32.653Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.812 34.002 1499.0146 22:32:04.52M 2015-10-29T22:32:32.838Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.813 34.003 1499.0150 22:32:04.74M 2015-10-29T22:32:33.038Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.812 34.002 1499.0143 22:32:04.92M 2015-10-29T22:32:33.273Z|I-OCEAN7-304-XXXX| 25.10 12.880 39.811 34.001 1499.0135 22:32:05.14M 2015-10-29T22:32:33.448Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.810 34.001 1499.0129 22:32:05.34M 2015-10-29T22:32:33.648Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.810 34.000 1499.0120 22:32:05.54M 2015-10-29T22:32:33.853Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.810 34.000 1499.0112 22:32:05.74M 2015-10-29T22:32:34.058Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.809 33.999 1499.0103 22:32:05.93M 2015-10-29T22:32:34.258Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.809 33.998 1499.0094 22:32:06.15M 2015-10-29T22:32:34.463Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.808 33.998 1499.0094 22:32:06.35M 2015-10-29T22:32:34.668Z|I-OCEAN7-304-XXXX| 24.96 12.881 39.808 33.997 1499.0090 22:32:06.55M 2015-10-29T22:32:34.868Z|I-OCEAN7-304-XXXX| 24.99 12.881 39.808 33.998 1499.0095 22:32:06.75M 2015-10-29T22:32:35.073Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.808 33.998 1499.0099 22:32:06.95M 2015-10-29T22:32:35.278Z|I-OCEAN7-304-XXXX| 24.97 12.880 39.809 33.999 1499.0098 22:32:07.17M 2015-10-29T22:32:35.480Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.807 33.998 1499.0054 22:32:07.37M 2015-10-29T22:32:35.686Z|I-OCEAN7-304-XXXX| 24.92 12.880 39.808 33.998 1499.0054 22:32:07.57M 2015-10-29T22:32:35.883Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.807 33.998 1499.0050 22:32:07.77M 2015-10-29T22:32:36.088Z|I-OCEAN7-304-XXXX| 24.95 12.880 39.806 33.997 1499.0038 22:32:07.96M 2015-10-29T22:32:36.289Z|I-OCEAN7-304-XXXX| 24.90 12.879 39.805 33.996 1499.0010 22:32:08.18M 2015-10-29T22:32:36.493Z|I-OCEAN7-304-XXXX| 24.96 12.879 39.803 33.995 1499.0002 22:32:08.38M 2015-10-29T22:32:36.693Z|I-OCEAN7-304-XXXX| 24.94 12.879 39.804 33.996 1499.0000 22:32:08.58M 2015-10-29T22:32:36.898Z|I-OCEAN7-304-XXXX| 24.95 12.879 39.805 33.996 1499.0004 22:32:08.78M 2015-10-29T22:32:37.119Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.805 33.997 1499.0002 22:32:09.00M 2015-10-29T22:32:37.304Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.805 33.997 1498.9998 22:32:09.21M 2015-10-29T22:32:37.509Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.806 33.999 1499.0010 22:32:09.40M 2015-10-29T22:32:37.709Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.807 34.000 1499.0018 22:32:09.60M 2015-10-29T22:32:37.914Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.806 33.999 1499.0011 22:32:09.79M 2015-10-29T22:32:38.119Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.806 33.999 1499.0005 22:32:10.01M 2015-10-29T22:32:38.319Z|I-OCEAN7-304-XXXX| 25.06 12.877 39.805 33.999 1498.9990 22:32:10.21M 2015-10-29T22:32:38.524Z|I-OCEAN7-304-XXXX| 25.10 12.877 39.804 33.998 1498.9983 22:32:10.41M 2015-10-29T22:32:38.729Z|I-OCEAN7-304-XXXX| 25.09 12.877 39.804 33.998 1498.9983 22:32:10.61M 2015-10-29T22:32:38.935Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.804 33.997 1498.9977 22:32:10.81M 2015-10-29T22:32:39.134Z|I-OCEAN7-304-XXXX| 25.12 12.877 39.802 33.996 1498.9961 22:32:11.03M 2015-10-29T22:32:39.339Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.802 33.995 1498.9963 22:32:11.23M 2015-10-29T22:32:39.539Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.802 33.995 1498.9965 22:32:11.43M 2015-10-29T22:32:39.744Z|I-OCEAN7-304-XXXX| 25.13 12.877 39.802 33.995 1498.9963 22:32:11.63M 2015-10-29T22:32:39.944Z|I-OCEAN7-304-XXXX| 25.14 12.877 39.802 33.996 1498.9972 22:32:11.83M 2015-10-29T22:32:40.149Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.803 33.996 1498.9985 22:32:12.04M 2015-10-29T22:32:40.354Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.804 33.997 1498.9995 22:32:12.24M 2015-10-29T22:32:40.554Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.804 33.998 1498.9996 22:32:12.44M 2015-10-29T22:32:40.759Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.805 33.998 1499.0005 22:32:12.64M 2015-10-29T22:32:40.954Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.805 33.999 1499.0010 22:32:12.84M 2015-10-29T22:32:41.159Z|I-OCEAN7-304-XXXX| 25.17 12.877 39.806 34.000 1499.0022 22:32:13.06M 2015-10-29T22:32:41.364Z|I-OCEAN7-304-XXXX| 25.19 12.877 39.807 34.000 1499.0037 22:32:13.26M 2015-10-29T22:32:41.584Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.807 33.999 1499.0042 22:32:13.46M 2015-10-29T22:32:41.769Z|I-OCEAN7-304-XXXX| 25.21 12.878 39.807 33.999 1499.0040 22:32:13.67M 2015-10-29T22:32:41.974Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 33.999 1499.0056 22:32:13.85M 2015-10-29T22:32:42.179Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.807 33.999 1499.0049 22:32:14.08M 2015-10-29T22:32:42.379Z|I-OCEAN7-304-XXXX| 25.23 12.878 39.807 34.000 1499.0055 22:32:14.27M 2015-10-29T22:32:42.584Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 34.000 1499.0057 22:32:14.47M 2015-10-29T22:32:42.789Z|I-OCEAN7-304-XXXX| 25.22 12.878 39.807 33.999 1499.0051 22:32:14.67M 2015-10-29T22:32:42.989Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.809 34.002 1499.0063 22:32:14.87M 2015-10-29T22:32:43.189Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.810 34.002 1499.0070 22:32:15.09M 2015-10-29T22:32:43.394Z|I-OCEAN7-304-XXXX| 25.13 12.878 39.810 34.003 1499.0079 22:32:15.28M 2015-10-29T22:32:43.600Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.811 34.003 1499.0092 22:32:15.49M 2015-10-29T22:32:43.800Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.812 34.003 1499.0104 22:32:15.68M 2015-10-29T22:32:44.004Z|I-OCEAN7-304-XXXX| 25.14 12.878 39.808 34.000 1499.0062 22:32:15.88M 2015-10-29T22:32:44.209Z|I-OCEAN7-304-XXXX| 25.10 12.879 39.807 33.999 1499.0046 22:32:16.10M 2015-10-29T22:32:44.409Z|I-OCEAN7-304-XXXX| 25.09 12.879 39.806 33.998 1499.0037 22:32:16.30M 2015-10-29T22:32:44.614Z|I-OCEAN7-304-XXXX| 25.06 12.878 39.806 33.998 1499.0026 22:32:16.50M 2015-10-29T22:32:44.819Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.805 33.997 1499.0012 22:32:16.70M 2015-10-29T22:32:45.019Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.804 33.996 1498.9995 22:32:16.90M 2015-10-29T22:32:45.224Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.802 33.995 1498.9978 22:32:17.12M 2015-10-29T22:32:45.424Z|I-OCEAN7-304-XXXX| 25.09 12.878 39.802 33.995 1498.9969 22:32:17.32M 2015-10-29T22:32:45.629Z|I-OCEAN7-304-XXXX| 25.09 12.879 39.802 33.994 1499.0006 22:32:17.51M 2015-10-29T22:32:45.834Z|I-OCEAN7-304-XXXX| 25.08 12.879 39.802 33.994 1499.0004 22:32:17.71M 2015-10-29T22:32:46.049Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.803 33.994 1499.0001 22:32:17.91M 2015-10-29T22:32:46.239Z|I-OCEAN7-304-XXXX| 25.06 12.879 39.803 33.995 1499.0004 22:32:18.15M 2015-10-29T22:32:46.440Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.803 33.995 1499.0006 22:32:18.33M 2015-10-29T22:32:46.644Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.803 33.995 1499.0009 22:32:18.53M 2015-10-29T22:32:46.849Z|I-OCEAN7-304-XXXX| 25.01 12.879 39.804 33.996 1499.0020 22:32:18.73M 2015-10-29T22:32:47.049Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.804 33.995 1499.0032 22:32:18.93M 2015-10-29T22:32:47.254Z|I-OCEAN7-304-XXXX| 25.04 12.879 39.805 33.997 1499.0038 22:32:19.15M 2015-10-29T22:32:47.454Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.806 33.997 1499.0035 22:32:19.35M 2015-10-29T22:32:47.659Z|I-OCEAN7-304-XXXX| 25.03 12.879 39.801 33.993 1498.9973 22:32:19.55M 2015-10-29T22:32:47.864Z|I-OCEAN7-304-XXXX| 25.00 12.878 39.789 33.982 1498.9825 22:32:19.75M 2015-10-29T22:32:48.064Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.806 33.998 1499.0002 22:32:19.95M 2015-10-29T22:32:48.269Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.805 33.998 1498.9998 22:32:20.16M 2015-10-29T22:32:48.474Z|I-OCEAN7-304-XXXX| 25.01 12.877 39.805 33.998 1498.9987 22:32:20.36M 2015-10-29T22:32:48.679Z|I-OCEAN7-304-XXXX| 25.00 12.877 39.804 33.997 1498.9973 22:32:20.56M 2015-10-29T22:32:48.879Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.803 33.996 1498.9962 22:32:20.76M 2015-10-29T22:32:49.079Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.803 33.996 1498.9966 22:32:20.96M 2015-10-29T22:32:49.284Z|I-OCEAN7-304-XXXX| 24.96 12.878 39.802 33.995 1498.9962 22:32:21.18M 2015-10-29T22:32:49.489Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.806 33.999 1499.0004 22:32:21.38M 2015-10-29T22:32:49.689Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.807 33.999 1499.0010 22:32:21.58M 2015-10-29T22:32:49.894Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.806 33.999 1499.0004 22:32:21.78M 2015-10-29T22:32:50.094Z|I-OCEAN7-304-XXXX| 24.97 12.878 39.805 33.998 1498.9991 22:32:21.97M 2015-10-29T22:32:50.299Z|I-OCEAN7-304-XXXX| 24.98 12.878 39.804 33.997 1498.9983 22:32:22.19M 2015-10-29T22:32:50.519Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.803 33.996 1498.9984 22:32:22.39M 2015-10-29T22:32:50.704Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.804 33.996 1498.9989 22:32:22.61M 2015-10-29T22:32:50.909Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.805 33.997 1499.0000 22:32:22.79M 2015-10-29T22:32:51.114Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.805 33.997 1499.0005 22:32:23.01M 2015-10-29T22:32:51.314Z|I-OCEAN7-304-XXXX| 24.95 12.878 39.806 33.998 1499.0004 22:32:23.21M 2015-10-29T22:32:51.514Z|I-OCEAN7-304-XXXX| 24.92 12.878 39.807 33.999 1499.0010 22:32:23.41M 2015-10-29T22:32:51.719Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.807 34.000 1499.0009 22:32:23.61M 2015-10-29T22:32:51.919Z|I-OCEAN7-304-XXXX| 24.93 12.878 39.808 34.001 1499.0018 22:32:23.80M 2015-10-29T22:32:52.124Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.001 1499.0018 22:32:24.02M 2015-10-29T22:32:52.329Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.002 1499.0024 22:32:24.22M 2015-10-29T22:32:52.529Z|I-OCEAN7-304-XXXX| 24.94 12.878 39.809 34.002 1499.0024 22:32:24.42M 2015-10-29T22:32:52.734Z|I-OCEAN7-304-XXXX| 24.99 12.878 39.815 34.008 1499.0103 22:32:24.62M 2015-10-29T22:32:52.934Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.810 34.003 1499.0052 22:32:24.82M 2015-10-29T22:32:53.139Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.809 34.001 1499.0038 22:32:25.03M 2015-10-29T22:32:53.344Z|I-OCEAN7-304-XXXX| 25.03 12.878 39.808 34.000 1499.0031 22:32:25.24M 2015-10-29T22:32:53.549Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.807 34.000 1499.0032 22:32:25.44M 2015-10-29T22:32:53.754Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.806 33.998 1499.0027 22:32:25.63M 2015-10-29T22:32:53.954Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.805 33.997 1499.0013 22:32:25.84M 2015-10-29T22:32:54.154Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.803 33.995 1499.0002 22:32:26.05M 2015-10-29T22:32:54.359Z|I-OCEAN7-304-XXXX| 25.05 12.879 39.801 33.993 1498.9988 22:32:26.25M 2015-10-29T22:32:54.564Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.800 33.991 1498.9987 22:32:26.45M 2015-10-29T22:32:54.773Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.795 33.987 1498.9939 22:32:26.65M 2015-10-29T22:32:54.984Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.799 33.990 1498.9980 22:32:26.85M 2015-10-29T22:32:55.174Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.799 33.991 1498.9990 22:32:27.08M 2015-10-29T22:32:55.374Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.801 33.992 1499.0006 22:32:27.27M 2015-10-29T22:32:55.579Z|I-OCEAN7-304-XXXX| 25.13 12.879 39.800 33.991 1498.9989 22:32:27.47M 2015-10-29T22:32:55.779Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.799 33.991 1498.9995 22:32:27.67M 2015-10-29T22:32:55.984Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.800 33.991 1498.9993 22:32:27.86M 2015-10-29T22:32:56.189Z|I-OCEAN7-304-XXXX| 25.19 12.879 39.799 33.991 1498.9989 22:32:28.08M 2015-10-29T22:32:56.394Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.799 33.991 1498.9978 22:32:28.28M 2015-10-29T22:32:56.594Z|I-OCEAN7-304-XXXX| 25.15 12.878 39.796 33.988 1498.9929 22:32:28.48M 2015-10-29T22:32:56.794Z|I-OCEAN7-304-XXXX| 25.17 12.878 39.796 33.989 1498.9929 22:32:28.68M 2015-10-29T22:32:57.000Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.796 33.989 1498.9919 22:32:28.88M 2015-10-29T22:32:57.204Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.797 33.991 1498.9938 22:32:29.10M 2015-10-29T22:32:57.407Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.798 33.992 1498.9945 22:32:29.30M 2015-10-29T22:32:57.609Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.800 33.993 1498.9955 22:32:29.49M 2015-10-29T22:32:57.815Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.798 33.992 1498.9939 22:32:29.70M 2015-10-29T22:32:58.014Z|I-OCEAN7-304-XXXX| 25.18 12.877 39.800 33.994 1498.9960 22:32:29.90M 2015-10-29T22:32:58.219Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.801 33.994 1498.9971 22:32:30.12M 2015-10-29T22:32:58.420Z|I-OCEAN7-304-XXXX| 25.20 12.877 39.797 33.991 1498.9927 22:32:30.31M 2015-10-29T22:32:58.625Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.796 33.990 1498.9922 22:32:30.51M 2015-10-29T22:32:58.829Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.796 33.989 1498.9917 22:32:30.71M 2015-10-29T22:32:59.029Z|I-OCEAN7-304-XXXX| 25.19 12.878 39.794 33.987 1498.9904 22:32:30.91M 2015-10-29T22:32:59.234Z|I-OCEAN7-304-XXXX| 25.20 12.878 39.793 33.986 1498.9897 22:32:31.13M 2015-10-29T22:32:59.454Z|I-OCEAN7-304-XXXX| 25.18 12.878 39.792 33.985 1498.9889 22:32:31.33M 2015-10-29T22:32:59.639Z|I-OCEAN7-304-XXXX| 25.18 12.879 39.791 33.983 1498.9882 22:32:31.54M 2015-10-29T22:32:59.845Z|I-OCEAN7-304-XXXX| 25.20 12.879 39.789 33.982 1498.9867 22:32:31.73M