2015-10-29T22:31:00.040Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.020 34.197 1499.2573 22:30:31.92M 2015-10-29T22:31:00.244Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.038 34.214 1499.2781 22:30:32.13M 2015-10-29T22:31:00.449Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.039 34.216 1499.2793 22:30:32.33M 2015-10-29T22:31:00.654Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.041 34.217 1499.2817 22:30:32.53M 2015-10-29T22:31:00.854Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.042 34.218 1499.2828 22:30:32.73M 2015-10-29T22:31:01.059Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.043 34.219 1499.2843 22:30:32.93M 2015-10-29T22:31:01.259Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.044 34.220 1499.2852 22:30:33.15M 2015-10-29T22:31:01.464Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.035 34.211 1499.2748 22:30:33.35M 2015-10-29T22:31:01.664Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.034 34.210 1499.2739 22:30:33.55M 2015-10-29T22:31:01.870Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.033 34.209 1499.2734 22:30:33.75M 2015-10-29T22:31:02.074Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.019 34.196 1499.2579 22:30:33.95M 2015-10-29T22:31:02.274Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.016 34.192 1499.2557 22:30:34.17M 2015-10-29T22:31:02.479Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.027 34.202 1499.2682 22:30:34.36M 2015-10-29T22:31:02.685Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.028 34.204 1499.2693 22:30:34.56M 2015-10-29T22:31:02.885Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.029 34.205 1499.2708 22:30:34.76M 2015-10-29T22:31:03.085Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.031 34.207 1499.2726 22:30:34.96M 2015-10-29T22:31:03.305Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.032 34.208 1499.2740 22:30:35.18M 2015-10-29T22:31:03.490Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.034 34.210 1499.2762 22:30:35.39M 2015-10-29T22:31:03.694Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.036 34.212 1499.2787 22:30:35.58M 2015-10-29T22:31:03.900Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.038 34.213 1499.2821 22:30:35.78M 2015-10-29T22:31:04.105Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.040 34.215 1499.2833 22:30:36.00M 2015-10-29T22:31:04.310Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.046 34.221 1499.2905 22:30:36.20M 2015-10-29T22:31:04.510Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.046 34.221 1499.2904 22:30:36.40M 2015-10-29T22:31:04.715Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.046 34.221 1499.2905 22:30:36.60M 2015-10-29T22:31:04.915Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.053 34.228 1499.2987 22:30:36.79M 2015-10-29T22:31:05.120Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.055 34.229 1499.3002 22:30:37.01M 2015-10-29T22:31:05.320Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.056 34.231 1499.3018 22:30:37.21M 2015-10-29T22:31:05.525Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.058 34.233 1499.3036 22:30:37.41M 2015-10-29T22:31:05.730Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.079 34.253 1499.3262 22:30:37.61M 2015-10-29T22:31:05.930Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.098 34.271 1499.3484 22:30:37.81M 2015-10-29T22:31:06.135Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.099 34.272 1499.3501 22:30:38.03M 2015-10-29T22:31:06.340Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.101 34.274 1499.3523 22:30:38.23M 2015-10-29T22:31:06.540Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.105 34.277 1499.3556 22:30:38.43M 2015-10-29T22:31:06.745Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.105 34.277 1499.3562 22:30:38.63M 2015-10-29T22:31:06.945Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.106 34.278 1499.3567 22:30:38.82M 2015-10-29T22:31:07.150Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.107 34.279 1499.3584 22:30:39.04M 2015-10-29T22:31:07.350Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.121 34.292 1499.3749 22:30:39.24M 2015-10-29T22:31:07.560Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.123 34.294 1499.3773 22:30:39.44M 2015-10-29T22:31:07.775Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.139 34.310 1499.3971 22:30:39.64M 2015-10-29T22:31:07.960Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.153 34.323 1499.4126 22:30:39.85M 2015-10-29T22:31:08.165Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.154 34.324 1499.4125 22:30:40.06M 2015-10-29T22:31:08.370Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.160 34.328 1499.4240 22:30:40.26M 2015-10-29T22:31:08.615Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.160 34.328 1499.4238 22:30:40.46M 2015-10-29T22:31:08.775Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.160 34.328 1499.4240 22:30:40.70M 2015-10-29T22:31:08.975Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.160 34.328 1499.4257 22:30:40.85M 2015-10-29T22:31:09.180Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.161 34.329 1499.4254 22:30:41.07M 2015-10-29T22:31:09.385Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.162 34.330 1499.4263 22:30:41.27M 2015-10-29T22:31:09.585Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.163 34.330 1499.4280 22:30:41.47M 2015-10-29T22:31:09.790Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.163 34.331 1499.4294 22:30:41.67M 2015-10-29T22:31:09.990Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.167 34.334 1499.4323 22:30:41.87M 2015-10-29T22:31:10.195Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.166 34.334 1499.4310 22:30:42.09M 2015-10-29T22:31:10.400Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.168 34.336 1499.4323 22:30:42.29M 2015-10-29T22:31:10.605Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.168 34.337 1499.4314 22:30:42.49M 2015-10-29T22:31:10.805Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.169 34.338 1499.4305 22:30:42.68M 2015-10-29T22:31:11.010Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.169 34.339 1499.4299 22:30:42.88M 2015-10-29T22:31:11.210Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.170 34.340 1499.4303 22:30:43.10M 2015-10-29T22:31:11.415Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.171 34.341 1499.4304 22:30:43.30M 2015-10-29T22:31:11.638Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.172 34.342 1499.4315 22:30:43.50M 2015-10-29T22:31:11.820Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.169 34.339 1499.4274 22:30:43.70M 2015-10-29T22:31:12.025Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.168 34.339 1499.4255 22:30:43.90M 2015-10-29T22:31:12.240Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.168 34.339 1499.4258 22:30:44.12M 2015-10-29T22:31:12.430Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.169 34.339 1499.4263 22:30:44.33M 2015-10-29T22:31:12.630Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.340 1499.4255 22:30:44.52M 2015-10-29T22:31:12.835Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.339 1499.4244 22:30:44.71M 2015-10-29T22:31:13.040Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.161 34.332 1499.4159 22:30:44.91M 2015-10-29T22:31:13.240Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.160 34.331 1499.4147 22:30:45.13M 2015-10-29T22:31:13.445Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.160 34.330 1499.4139 22:30:45.33M 2015-10-29T22:31:13.650Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.159 34.329 1499.4138 22:30:45.53M 2015-10-29T22:31:13.850Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.158 34.329 1499.4130 22:30:45.73M 2015-10-29T22:31:14.050Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.157 34.328 1499.4120 22:30:45.93M 2015-10-29T22:31:14.255Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.156 34.327 1499.4103 22:30:46.15M 2015-10-29T22:31:14.460Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.156 34.327 1499.4092 22:30:46.35M 2015-10-29T22:31:14.665Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.157 34.329 1499.4105 22:30:46.55M 2015-10-29T22:31:14.865Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.158 34.329 1499.4113 22:30:46.74M 2015-10-29T22:31:15.065Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.159 34.330 1499.4137 22:30:46.94M 2015-10-29T22:31:15.270Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.160 34.330 1499.4159 22:30:47.16M 2015-10-29T22:31:15.475Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.161 34.331 1499.4176 22:30:47.36M 2015-10-29T22:31:15.675Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.162 34.332 1499.4182 22:30:47.56M 2015-10-29T22:31:15.880Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.162 34.331 1499.4189 22:30:47.76M 2015-10-29T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.166 34.335 1499.4244 22:30:47.96M 2015-10-29T22:31:16.290Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.173 34.342 1499.4330 22:30:48.18M 2015-10-29T22:31:16.490Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.174 34.343 1499.4351 22:30:48.38M 2015-10-29T22:31:16.710Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.170 34.340 1499.4297 22:30:48.58M 2015-10-29T22:31:16.895Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.169 34.338 1499.4279 22:30:48.79M 2015-10-29T22:31:17.100Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.167 34.337 1499.4249 22:30:48.97M 2015-10-29T22:31:17.300Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.164 34.334 1499.4231 22:30:49.19M 2015-10-29T22:31:17.505Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.161 34.331 1499.4203 22:30:49.39M 2015-10-29T22:31:17.705Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.151 34.321 1499.4091 22:30:49.59M 2015-10-29T22:31:17.910Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.150 34.321 1499.4080 22:30:49.79M 2015-10-29T22:31:18.115Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.150 34.320 1499.4065 22:30:50.01M 2015-10-29T22:31:18.319Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.146 34.317 1499.4005 22:30:50.21M 2015-10-29T22:31:18.520Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.146 34.317 1499.3999 22:30:50.40M 2015-10-29T22:31:18.765Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.137 34.309 1499.3893 22:30:50.61M 2015-10-29T22:31:18.920Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.136 34.309 1499.3876 22:30:50.85M 2015-10-29T22:31:19.130Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.136 34.309 1499.3862 22:30:51.02M 2015-10-29T22:31:19.330Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.135 34.309 1499.3864 22:30:51.22M 2015-10-29T22:31:19.535Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.130 34.303 1499.3804 22:30:51.42M 2015-10-29T22:31:19.741Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.101 34.275 1499.3479 22:30:51.62M 2015-10-29T22:31:19.940Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2839 22:30:51.82M 2015-10-29T22:31:20.145Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.001 34.180 1499.2351 22:30:52.04M 2015-10-29T22:31:20.345Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.958 34.139 1499.1857 22:30:52.23M 2015-10-29T22:31:20.545Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.947 34.129 1499.1736 22:30:52.43M 2015-10-29T22:31:20.750Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.946 34.128 1499.1721 22:30:52.63M 2015-10-29T22:31:20.958Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.945 34.126 1499.1711 22:30:52.83M 2015-10-29T22:31:21.175Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.943 34.125 1499.1704 22:30:53.05M 2015-10-29T22:31:21.365Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.942 34.124 1499.1696 22:30:53.26M 2015-10-29T22:31:21.565Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.932 34.114 1499.1588 22:30:53.45M 2015-10-29T22:31:21.765Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.921 34.103 1499.1460 22:30:53.65M 2015-10-29T22:31:21.970Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.920 34.102 1499.1450 22:30:53.85M 2015-10-29T22:31:22.175Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.907 34.090 1499.1309 22:30:54.07M 2015-10-29T22:31:22.375Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.906 34.089 1499.1310 22:30:54.27M 2015-10-29T22:31:22.580Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.908 34.090 1499.1328 22:30:54.46M 2015-10-29T22:31:22.785Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.908 34.090 1499.1334 22:30:54.66M 2015-10-29T22:31:22.985Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.908 34.089 1499.1338 22:30:54.86M 2015-10-29T22:31:23.190Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.907 34.089 1499.1338 22:30:55.08M 2015-10-29T22:31:23.390Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.910 34.092 1499.1379 22:30:55.28M 2015-10-29T22:31:23.595Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.911 34.093 1499.1393 22:30:55.48M 2015-10-29T22:31:23.800Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.913 34.094 1499.1410 22:30:55.68M 2015-10-29T22:31:24.000Z|I-OCEAN7-304-XXXX| 25.25 12.885 39.914 34.094 1499.1431 22:30:55.88M 2015-10-29T22:31:24.205Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.913 34.094 1499.1429 22:30:56.10M 2015-10-29T22:31:24.405Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.913 34.096 1499.1375 22:30:56.30M 2015-10-29T22:31:24.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.914 34.096 1499.1367 22:30:56.49M 2015-10-29T22:31:24.810Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.914 34.097 1499.1365 22:30:56.69M 2015-10-29T22:31:25.015Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.914 34.098 1499.1362 22:30:56.89M 2015-10-29T22:31:25.215Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.915 34.098 1499.1362 22:30:57.11M 2015-10-29T22:31:25.420Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.915 34.098 1499.1353 22:30:57.31M 2015-10-29T22:31:25.646Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.916 34.099 1499.1357 22:30:57.51M 2015-10-29T22:31:25.830Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.892 34.077 1499.1086 22:30:57.73M 2015-10-29T22:31:26.030Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.882 34.068 1499.0973 22:30:57.91M 2015-10-29T22:31:26.230Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.881 34.066 1499.0957 22:30:58.13M 2015-10-29T22:31:26.440Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.879 34.064 1499.0939 22:30:58.32M 2015-10-29T22:31:26.635Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.860 34.046 1499.0720 22:30:58.53M 2015-10-29T22:31:26.841Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.859 34.045 1499.0713 22:30:58.72M 2015-10-29T22:31:27.046Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.858 34.043 1499.0704 22:30:58.92M 2015-10-29T22:31:27.250Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.856 34.041 1499.0691 22:30:59.14M 2015-10-29T22:31:27.455Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.844 34.030 1499.0559 22:30:59.34M 2015-10-29T22:31:27.655Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.845 34.030 1499.0577 22:30:59.54M 2015-10-29T22:31:27.856Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.845 34.031 1499.0573 22:30:59.74M 2015-10-29T22:31:28.061Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.846 34.033 1499.0581 22:30:59.94M 2015-10-29T22:31:28.266Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.043 1499.0696 22:31:00.16M 2015-10-29T22:31:28.466Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.858 34.044 1499.0699 22:31:00.35M 2015-10-29T22:31:28.671Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.044 1499.0691 22:31:00.55M 2015-10-29T22:31:28.921Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.857 34.044 1499.0688 22:31:00.75M 2015-10-29T22:31:29.076Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.857 34.043 1499.0688 22:31:01.02M 2015-10-29T22:31:29.281Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.856 34.042 1499.0688 22:31:01.17M 2015-10-29T22:31:29.482Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.857 34.042 1499.0701 22:31:01.37M 2015-10-29T22:31:29.681Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0704 22:31:01.57M 2015-10-29T22:31:29.891Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0702 22:31:01.76M 2015-10-29T22:31:30.111Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.856 34.042 1499.0704 22:31:01.97M 2015-10-29T22:31:30.291Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0706 22:31:02.20M 2015-10-29T22:31:30.496Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.856 34.042 1499.0703 22:31:02.38M 2015-10-29T22:31:30.701Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.856 34.041 1499.0717 22:31:02.58M 2015-10-29T22:31:30.906Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.856 34.041 1499.0721 22:31:02.78M 2015-10-29T22:31:31.106Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.856 34.040 1499.0718 22:31:03.00M 2015-10-29T22:31:31.311Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.856 34.040 1499.0732 22:31:03.20M 2015-10-29T22:31:31.511Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.856 34.040 1499.0732 22:31:03.40M 2015-10-29T22:31:31.716Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.857 34.041 1499.0757 22:31:03.60M 2015-10-29T22:31:31.916Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.858 34.042 1499.0759 22:31:03.80M 2015-10-29T22:31:32.121Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.859 34.043 1499.0759 22:31:04.01M 2015-10-29T22:31:32.326Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.860 34.044 1499.0771 22:31:04.21M 2015-10-29T22:31:32.526Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.861 34.045 1499.0781 22:31:04.41M 2015-10-29T22:31:32.731Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.861 34.045 1499.0781 22:31:04.61M 2015-10-29T22:31:32.931Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0782 22:31:04.81M 2015-10-29T22:31:33.136Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0781 22:31:05.03M 2015-10-29T22:31:33.341Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.860 34.044 1499.0770 22:31:05.23M 2015-10-29T22:31:33.541Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.044 1499.0758 22:31:05.43M 2015-10-29T22:31:33.746Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.044 1499.0745 22:31:05.63M 2015-10-29T22:31:33.996Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.859 34.044 1499.0742 22:31:05.83M 2015-10-29T22:31:34.151Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.858 34.044 1499.0728 22:31:06.09M 2015-10-29T22:31:34.356Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.857 34.043 1499.0708 22:31:06.24M 2015-10-29T22:31:34.571Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.857 34.042 1499.0706 22:31:06.44M 2015-10-29T22:31:34.761Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.855 34.041 1499.0685 22:31:06.66M 2015-10-29T22:31:34.966Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.855 34.040 1499.0676 22:31:06.84M 2015-10-29T22:31:35.166Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.854 34.040 1499.0673 22:31:07.06M 2015-10-29T22:31:35.371Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.854 34.040 1499.0671 22:31:07.26M 2015-10-29T22:31:35.576Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.862 34.048 1499.0765 22:31:07.46M 2015-10-29T22:31:35.776Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.863 34.049 1499.0780 22:31:07.66M 2015-10-29T22:31:35.981Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.865 34.051 1499.0792 22:31:07.86M 2015-10-29T22:31:36.181Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.865 34.051 1499.0806 22:31:08.08M 2015-10-29T22:31:36.386Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.867 34.052 1499.0818 22:31:08.27M 2015-10-29T22:31:36.591Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.867 34.053 1499.0820 22:31:08.47M 2015-10-29T22:31:36.791Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.840 34.027 1499.0525 22:31:08.68M 2015-10-29T22:31:36.996Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.831 34.019 1499.0427 22:31:08.87M 2015-10-29T22:31:37.196Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.817 34.005 1499.0277 22:31:09.09M 2015-10-29T22:31:37.401Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.804 33.993 1499.0137 22:31:09.29M 2015-10-29T22:31:37.601Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.803 33.992 1499.0126 22:31:09.49M 2015-10-29T22:31:37.806Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.803 33.991 1499.0115 22:31:09.69M 2015-10-29T22:31:38.011Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.802 33.991 1499.0109 22:31:09.89M 2015-10-29T22:31:38.216Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.802 33.990 1499.0107 22:31:10.11M 2015-10-29T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.797 33.986 1499.0050 22:31:10.31M 2015-10-29T22:31:38.621Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9955 22:31:10.50M 2015-10-29T22:31:38.826Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.788 33.977 1498.9961 22:31:10.70M 2015-10-29T22:31:39.086Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9961 22:31:10.90M 2015-10-29T22:31:39.226Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.788 33.977 1498.9961 22:31:11.18M 2015-10-29T22:31:39.431Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.787 33.976 1498.9955 22:31:11.32M 2015-10-29T22:31:39.636Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.786 33.975 1498.9943 22:31:11.52M 2015-10-29T22:31:39.841Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.786 33.974 1498.9930 22:31:11.72M 2015-10-29T22:31:40.041Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.790 33.979 1498.9978 22:31:11.92M 2015-10-29T22:31:40.246Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.791 33.979 1498.9989 22:31:12.14M 2015-10-29T22:31:40.446Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.792 33.980 1498.9996 22:31:12.34M 2015-10-29T22:31:40.651Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.792 33.980 1498.9984 22:31:12.53M 2015-10-29T22:31:40.851Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.792 33.980 1498.9982 22:31:12.73M 2015-10-29T22:31:41.056Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.793 33.981 1498.9996 22:31:12.93M 2015-10-29T22:31:41.261Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.794 33.982 1499.0001 22:31:13.15M 2015-10-29T22:31:41.461Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.794 33.982 1498.9996 22:31:13.35M 2015-10-29T22:31:41.666Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.793 33.981 1498.9985 22:31:13.55M 2015-10-29T22:31:41.871Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.981 1498.9974 22:31:13.75M 2015-10-29T22:31:42.066Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.796 33.984 1499.0022 22:31:13.95M 2015-10-29T22:31:42.271Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.796 33.985 1499.0023 22:31:14.16M 2015-10-29T22:31:42.476Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.797 33.985 1499.0022 22:31:14.36M 2015-10-29T22:31:42.676Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.796 33.985 1499.0016 22:31:14.56M 2015-10-29T22:31:42.881Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.797 33.985 1499.0021 22:31:14.76M 2015-10-29T22:31:43.086Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.798 33.986 1499.0027 22:31:14.96M 2015-10-29T22:31:43.302Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.799 33.987 1499.0042 22:31:15.18M 2015-10-29T22:31:43.511Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.800 33.988 1499.0061 22:31:15.38M 2015-10-29T22:31:43.704Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.800 33.988 1499.0060 22:31:15.60M 2015-10-29T22:31:43.896Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.800 33.988 1499.0068 22:31:15.78M 2015-10-29T22:31:44.146Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.801 33.989 1499.0078 22:31:16.00M 2015-10-29T22:31:44.301Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.801 33.989 1499.0083 22:31:16.24M 2015-10-29T22:31:44.506Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.801 33.989 1499.0093 22:31:16.39M 2015-10-29T22:31:44.706Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.802 33.989 1499.0096 22:31:16.59M 2015-10-29T22:31:44.911Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.801 33.988 1499.0106 22:31:16.79M 2015-10-29T22:31:45.111Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.793 33.980 1499.0013 22:31:17.01M 2015-10-29T22:31:45.321Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.791 33.979 1499.0001 22:31:17.21M 2015-10-29T22:31:45.521Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.789 33.977 1498.9979 22:31:17.41M 2015-10-29T22:31:45.726Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.788 33.975 1498.9968 22:31:17.61M 2015-10-29T22:31:45.926Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.787 33.975 1498.9957 22:31:17.81M 2015-10-29T22:31:46.131Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.787 33.974 1498.9950 22:31:18.03M 2015-10-29T22:31:46.336Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.787 33.974 1498.9944 22:31:18.23M 2015-10-29T22:31:46.558Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.789 33.976 1498.9966 22:31:18.43M 2015-10-29T22:31:46.741Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.789 33.977 1498.9976 22:31:18.62M 2015-10-29T22:31:46.958Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.790 33.978 1498.9988 22:31:18.82M 2015-10-29T22:31:47.146Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.792 33.979 1499.0006 22:31:19.04M 2015-10-29T22:31:47.351Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.793 33.980 1499.0001 22:31:19.24M 2015-10-29T22:31:47.551Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.793 33.981 1498.9995 22:31:19.44M 2015-10-29T22:31:47.756Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.793 33.981 1498.9994 22:31:19.64M 2015-10-29T22:31:47.976Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.982 1498.9980 22:31:19.84M 2015-10-29T22:31:48.162Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.796 33.985 1499.0005 22:31:20.07M 2015-10-29T22:31:48.367Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.796 33.984 1498.9994 22:31:20.25M 2015-10-29T22:31:48.566Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.795 33.984 1498.9980 22:31:20.45M 2015-10-29T22:31:48.771Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.793 33.982 1498.9967 22:31:20.65M 2015-10-29T22:31:48.976Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.794 33.983 1498.9977 22:31:20.85M 2015-10-29T22:31:49.226Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.795 33.984 1498.9980 22:31:21.07M 2015-10-29T22:31:49.382Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.796 33.985 1498.9995 22:31:21.32M 2015-10-29T22:31:49.582Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.798 33.987 1499.0024 22:31:21.47M 2015-10-29T22:31:49.786Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.798 33.987 1499.0023 22:31:21.67M 2015-10-29T22:31:49.986Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.804 33.993 1499.0088 22:31:21.86M 2015-10-29T22:31:50.192Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.805 33.994 1499.0106 22:31:22.08M 2015-10-29T22:31:50.392Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.802 33.991 1499.0068 22:31:22.29M 2015-10-29T22:31:50.596Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.801 33.990 1499.0062 22:31:22.48M 2015-10-29T22:31:50.802Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.800 33.989 1499.0050 22:31:22.68M 2015-10-29T22:31:51.007Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.803 33.992 1499.0089 22:31:22.88M 2015-10-29T22:31:51.207Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.804 33.993 1499.0099 22:31:23.10M 2015-10-29T22:31:51.412Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.804 33.994 1499.0099 22:31:23.30M 2015-10-29T22:31:51.612Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.800 33.989 1499.0092 22:31:23.50M 2015-10-29T22:31:51.817Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.799 33.988 1499.0088 22:31:23.70M 2015-10-29T22:31:52.022Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.798 33.986 1499.0083 22:31:23.90M 2015-10-29T22:31:52.222Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.801 33.989 1499.0128 22:31:24.12M 2015-10-29T22:31:52.442Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.802 33.989 1499.0134 22:31:24.31M 2015-10-29T22:31:52.627Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.802 33.990 1499.0154 22:31:24.53M 2015-10-29T22:31:52.832Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.803 33.990 1499.0162 22:31:24.71M 2015-10-29T22:31:53.037Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.803 33.990 1499.0178 22:31:24.91M 2015-10-29T22:31:53.237Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.805 33.991 1499.0190 22:31:25.13M 2015-10-29T22:31:53.437Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.806 33.992 1499.0205 22:31:25.33M 2015-10-29T22:31:53.642Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.805 33.991 1499.0188 22:31:25.53M 2015-10-29T22:31:53.847Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.805 33.992 1499.0183 22:31:25.73M 2015-10-29T22:31:54.047Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.806 33.993 1499.0187 22:31:25.93M 2015-10-29T22:31:54.297Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.806 33.994 1499.0186 22:31:26.14M 2015-10-29T22:31:54.457Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.803 33.990 1499.0142 22:31:26.39M 2015-10-29T22:31:54.662Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.803 33.990 1499.0129 22:31:26.54M 2015-10-29T22:31:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.803 33.991 1499.0121 22:31:26.74M 2015-10-29T22:31:55.067Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.804 33.992 1499.0123 22:31:26.94M 2015-10-29T22:31:55.267Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.804 33.992 1499.0117 22:31:27.16M 2015-10-29T22:31:55.472Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.804 33.992 1499.0111 22:31:27.36M 2015-10-29T22:31:55.672Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.803 33.992 1499.0095 22:31:27.56M 2015-10-29T22:31:55.872Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.810 33.998 1499.0166 22:31:27.76M 2015-10-29T22:31:56.082Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.811 33.999 1499.0179 22:31:27.95M 2015-10-29T22:31:56.282Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.812 34.001 1499.0175 22:31:28.18M 2015-10-29T22:31:56.487Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.813 34.001 1499.0204 22:31:28.37M 2015-10-29T22:31:56.687Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.813 34.001 1499.0210 22:31:28.57M 2015-10-29T22:31:56.907Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.814 34.001 1499.0220 22:31:28.77M 2015-10-29T22:31:57.092Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.814 34.002 1499.0222 22:31:29.00M 2015-10-29T22:31:57.297Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.816 34.003 1499.0245 22:31:29.19M 2015-10-29T22:31:57.502Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.815 34.002 1499.0234 22:31:29.39M 2015-10-29T22:31:57.707Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.814 34.001 1499.0217 22:31:29.59M 2015-10-29T22:31:57.907Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.812 33.999 1499.0200 22:31:29.79M 2015-10-29T22:31:58.107Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.812 34.000 1499.0199 22:31:30.01M 2015-10-29T22:31:58.312Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.818 34.006 1499.0267 22:31:30.20M 2015-10-29T22:31:58.517Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.816 34.003 1499.0234 22:31:30.40M 2015-10-29T22:31:58.717Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.815 34.002 1499.0215 22:31:30.60M 2015-10-29T22:31:58.922Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.814 34.001 1499.0201 22:31:30.80M 2015-10-29T22:31:59.122Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.814 34.001 1499.0203 22:31:31.02M 2015-10-29T22:31:59.377Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.815 34.002 1499.0219 22:31:31.22M 2015-10-29T22:31:59.532Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.816 34.004 1499.0233 22:31:31.46M 2015-10-29T22:31:59.732Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.816 34.004 1499.0226 22:31:31.62M 2015-10-29T22:31:59.937Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.817 34.005 1499.0231 22:31:31.82M