2015-10-29T22:30:00.147Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.149 34.319 1499.4076 22:29:32.04M 2015-10-29T22:30:00.352Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.149 34.319 1499.4077 22:29:32.24M 2015-10-29T22:30:00.557Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.149 34.319 1499.4075 22:29:32.43M 2015-10-29T22:30:00.772Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.150 34.319 1499.4078 22:29:32.64M 2015-10-29T22:30:00.962Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.150 34.319 1499.4078 22:29:32.85M 2015-10-29T22:30:01.162Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.150 34.320 1499.4077 22:29:33.05M 2015-10-29T22:30:01.367Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.158 34.327 1499.4166 22:29:33.25M 2015-10-29T22:30:01.572Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.158 34.327 1499.4164 22:29:33.45M 2015-10-29T22:30:01.772Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.153 34.323 1499.4109 22:29:33.65M 2015-10-29T22:30:01.977Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.153 34.322 1499.4098 22:29:33.85M 2015-10-29T22:30:02.177Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.152 34.322 1499.4082 22:29:34.07M 2015-10-29T22:30:02.382Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.155 34.325 1499.4116 22:29:34.27M 2015-10-29T22:30:02.587Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.156 34.326 1499.4122 22:29:34.47M 2015-10-29T22:30:02.792Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.156 34.326 1499.4122 22:29:34.67M 2015-10-29T22:30:02.992Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.160 34.330 1499.4167 22:29:34.87M 2015-10-29T22:30:03.197Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.160 34.330 1499.4163 22:29:35.08M 2015-10-29T22:30:03.402Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.159 34.329 1499.4154 22:29:35.29M 2015-10-29T22:30:03.602Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.146 34.317 1499.4006 22:29:35.48M 2015-10-29T22:30:03.802Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.145 34.316 1499.3989 22:29:35.68M 2015-10-29T22:30:04.007Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.144 34.315 1499.3982 22:29:35.88M 2015-10-29T22:30:04.212Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.151 34.322 1499.4067 22:29:36.10M 2015-10-29T22:30:04.412Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.169 34.339 1499.4272 22:29:36.30M 2015-10-29T22:30:04.617Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.170 34.339 1499.4280 22:29:36.50M 2015-10-29T22:30:04.822Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.164 34.334 1499.4213 22:29:36.70M 2015-10-29T22:30:05.038Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.145 34.316 1499.4001 22:29:36.90M 2015-10-29T22:30:05.242Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.144 34.315 1499.3983 22:29:37.11M 2015-10-29T22:30:05.427Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.142 34.313 1499.3962 22:29:37.33M 2015-10-29T22:30:05.632Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.140 34.311 1499.3943 22:29:37.51M 2015-10-29T22:30:05.837Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.138 34.309 1499.3922 22:29:37.71M 2015-10-29T22:30:06.037Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.149 34.320 1499.4049 22:29:37.91M 2015-10-29T22:30:06.242Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.150 34.321 1499.4056 22:29:38.13M 2015-10-29T22:30:06.447Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.150 34.321 1499.4067 22:29:38.33M 2015-10-29T22:30:06.647Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.145 34.315 1499.4009 22:29:38.53M 2015-10-29T22:30:06.852Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.127 34.299 1499.3812 22:29:38.73M 2015-10-29T22:30:07.052Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.125 34.297 1499.3800 22:29:38.93M 2015-10-29T22:30:07.257Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.124 34.295 1499.3793 22:29:39.15M 2015-10-29T22:30:07.462Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.123 34.296 1499.3712 22:29:39.34M 2015-10-29T22:30:07.707Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.127 34.301 1499.3774 22:29:39.54M 2015-10-29T22:30:07.867Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.129 34.302 1499.3798 22:29:39.79M 2015-10-29T22:30:08.067Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.131 34.304 1499.3817 22:29:39.94M 2015-10-29T22:30:08.272Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.306 1499.3834 22:29:40.16M 2015-10-29T22:30:08.477Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.134 34.308 1499.3859 22:29:40.36M 2015-10-29T22:30:08.677Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.132 34.306 1499.3829 22:29:40.56M 2015-10-29T22:30:08.882Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.115 34.289 1499.3641 22:29:40.76M 2015-10-29T22:30:09.083Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.114 34.288 1499.3638 22:29:40.96M 2015-10-29T22:30:09.287Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3625 22:29:41.18M 2015-10-29T22:30:09.492Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3624 22:29:41.37M 2015-10-29T22:30:09.707Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.122 34.295 1499.3749 22:29:41.57M 2015-10-29T22:30:09.897Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.123 34.296 1499.3777 22:29:41.79M 2015-10-29T22:30:10.097Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.124 34.297 1499.3799 22:29:41.97M 2015-10-29T22:30:10.302Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.126 34.298 1499.3832 22:29:42.19M 2015-10-29T22:30:10.507Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.129 34.300 1499.3873 22:29:42.39M 2015-10-29T22:30:10.707Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.131 34.301 1499.3900 22:29:42.59M 2015-10-29T22:30:10.912Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.132 34.302 1499.3929 22:29:42.79M 2015-10-29T22:30:11.112Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.126 34.299 1499.3823 22:29:43.01M 2015-10-29T22:30:11.317Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.114 34.287 1499.3685 22:29:43.20M 2015-10-29T22:30:11.522Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.113 34.287 1499.3661 22:29:43.40M 2015-10-29T22:30:11.722Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.113 34.286 1499.3657 22:29:43.60M 2015-10-29T22:30:11.927Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.118 34.291 1499.3706 22:29:43.80M 2015-10-29T22:30:12.132Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.118 34.292 1499.3708 22:29:44.02M 2015-10-29T22:30:12.332Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.120 34.294 1499.3721 22:29:44.22M 2015-10-29T22:30:12.532Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.296 1499.3741 22:29:44.42M 2015-10-29T22:30:12.782Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.124 34.298 1499.3766 22:29:44.62M 2015-10-29T22:30:12.942Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.125 34.299 1499.3787 22:29:44.86M 2015-10-29T22:30:13.142Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.127 34.301 1499.3811 22:29:45.04M 2015-10-29T22:30:13.347Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.130 34.303 1499.3838 22:29:45.23M 2015-10-29T22:30:13.547Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.147 34.320 1499.4049 22:29:45.43M 2015-10-29T22:30:13.752Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.149 34.321 1499.4071 22:29:45.63M 2015-10-29T22:30:13.958Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.150 34.322 1499.4091 22:29:45.83M 2015-10-29T22:30:14.172Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.146 34.317 1499.4036 22:29:46.05M 2015-10-29T22:30:14.362Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.144 34.315 1499.4009 22:29:46.26M 2015-10-29T22:30:14.567Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.142 34.314 1499.3995 22:29:46.45M 2015-10-29T22:30:14.772Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.141 34.312 1499.3979 22:29:46.65M 2015-10-29T22:30:14.972Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.128 34.300 1499.3821 22:29:46.85M 2015-10-29T22:30:15.172Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.128 34.300 1499.3800 22:29:47.07M 2015-10-29T22:30:15.377Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.128 34.301 1499.3793 22:29:47.26M 2015-10-29T22:30:15.582Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.128 34.301 1499.3783 22:29:47.46M 2015-10-29T22:30:15.782Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.128 34.301 1499.3777 22:29:47.66M 2015-10-29T22:30:15.987Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.130 34.302 1499.3789 22:29:47.86M 2015-10-29T22:30:16.192Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.131 34.303 1499.3801 22:29:48.08M 2015-10-29T22:30:16.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.133 34.305 1499.3820 22:29:48.28M 2015-10-29T22:30:16.592Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.134 34.306 1499.3840 22:29:48.48M 2015-10-29T22:30:16.797Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.134 34.306 1499.3839 22:29:48.67M 2015-10-29T22:30:17.003Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.135 34.306 1499.3839 22:29:48.88M 2015-10-29T22:30:17.203Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.307 1499.3850 22:29:49.09M 2015-10-29T22:30:17.408Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.308 1499.3848 22:29:49.29M 2015-10-29T22:30:17.613Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.136 34.308 1499.3849 22:29:49.49M 2015-10-29T22:30:17.858Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.135 34.306 1499.3844 22:29:49.69M 2015-10-29T22:30:18.018Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.134 34.305 1499.3837 22:29:49.93M 2015-10-29T22:30:18.218Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.139 34.310 1499.3916 22:29:50.11M 2015-10-29T22:30:18.423Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.141 34.311 1499.3947 22:29:50.31M 2015-10-29T22:30:18.643Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.142 34.311 1499.3972 22:29:50.51M 2015-10-29T22:30:18.833Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.142 34.312 1499.3976 22:29:50.72M 2015-10-29T22:30:19.033Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.143 34.312 1499.3983 22:29:50.91M 2015-10-29T22:30:19.238Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.143 34.313 1499.4003 22:29:51.13M 2015-10-29T22:30:19.438Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.145 34.314 1499.4021 22:29:51.32M 2015-10-29T22:30:19.638Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.146 34.315 1499.4039 22:29:51.52M 2015-10-29T22:30:19.843Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.145 34.315 1499.4027 22:29:51.72M 2015-10-29T22:30:20.048Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.145 34.314 1499.4021 22:29:51.92M 2015-10-29T22:30:20.253Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.144 34.314 1499.4021 22:29:52.14M 2015-10-29T22:30:20.453Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.144 34.314 1499.4026 22:29:52.34M 2015-10-29T22:30:20.658Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.144 34.314 1499.4026 22:29:52.54M 2015-10-29T22:30:20.863Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.136 34.306 1499.3925 22:29:52.74M 2015-10-29T22:30:21.063Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.134 34.305 1499.3906 22:29:52.94M 2015-10-29T22:30:21.268Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.132 34.303 1499.3884 22:29:53.15M 2015-10-29T22:30:21.468Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.130 34.301 1499.3855 22:29:53.35M 2015-10-29T22:30:21.673Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3854 22:29:53.55M 2015-10-29T22:30:21.873Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.130 34.301 1499.3856 22:29:53.75M 2015-10-29T22:30:22.078Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3856 22:29:53.95M 2015-10-29T22:30:22.278Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.129 34.301 1499.3850 22:29:54.17M 2015-10-29T22:30:22.484Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.129 34.300 1499.3856 22:29:54.37M 2015-10-29T22:30:22.688Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.130 34.301 1499.3877 22:29:54.57M 2015-10-29T22:30:22.888Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.132 34.302 1499.3893 22:29:54.77M 2015-10-29T22:30:23.108Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.132 34.302 1499.3903 22:29:54.96M 2015-10-29T22:30:23.293Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.127 34.297 1499.3839 22:29:55.20M 2015-10-29T22:30:23.507Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.125 34.296 1499.3822 22:29:55.38M 2015-10-29T22:30:23.703Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.124 34.294 1499.3805 22:29:55.58M 2015-10-29T22:30:23.903Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.101 34.273 1499.3560 22:29:55.78M 2015-10-29T22:30:24.108Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.099 34.271 1499.3523 22:29:56.00M 2015-10-29T22:30:24.313Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.096 34.268 1499.3486 22:29:56.20M 2015-10-29T22:30:24.513Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.093 34.266 1499.3462 22:29:56.40M 2015-10-29T22:30:24.718Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.091 34.264 1499.3440 22:29:56.60M 2015-10-29T22:30:24.923Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.090 34.263 1499.3422 22:29:56.80M 2015-10-29T22:30:25.123Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.085 34.259 1499.3378 22:29:57.02M 2015-10-29T22:30:25.328Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.059 34.232 1499.3101 22:29:57.22M 2015-10-29T22:30:25.528Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.031 34.206 1499.2791 22:29:57.41M 2015-10-29T22:30:25.733Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.031 34.206 1499.2787 22:29:57.61M 2015-10-29T22:30:25.933Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.016 34.192 1499.2618 22:29:57.81M 2015-10-29T22:30:26.138Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.015 34.191 1499.2606 22:29:58.03M 2015-10-29T22:30:26.338Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.014 34.190 1499.2590 22:29:58.23M 2015-10-29T22:30:26.543Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.012 34.189 1499.2584 22:29:58.43M 2015-10-29T22:30:26.748Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.001 34.178 1499.2465 22:29:58.63M 2015-10-29T22:30:26.948Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.001 34.178 1499.2458 22:29:58.82M 2015-10-29T22:30:27.153Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.002 34.179 1499.2465 22:29:59.04M 2015-10-29T22:30:27.353Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.002 34.180 1499.2458 22:29:59.24M 2015-10-29T22:30:27.578Z|I-OCEAN7-304-XXXX| 25.50 12.884 39.982 34.160 1499.2222 22:29:59.44M 2015-10-29T22:30:27.763Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.944 34.124 1499.1787 22:29:59.66M 2015-10-29T22:30:28.008Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.943 34.124 1499.1777 22:29:59.84M 2015-10-29T22:30:28.168Z|I-OCEAN7-304-XXXX| 25.53 12.884 39.943 34.124 1499.1774 22:30:00.10M 2015-10-29T22:30:28.373Z|I-OCEAN7-304-XXXX| 25.49 12.884 39.943 34.124 1499.1763 22:30:00.26M 2015-10-29T22:30:28.573Z|I-OCEAN7-304-XXXX| 25.43 12.884 39.936 34.117 1499.1670 22:30:00.46M 2015-10-29T22:30:28.778Z|I-OCEAN7-304-XXXX| 25.39 12.884 39.906 34.088 1499.1332 22:30:00.66M 2015-10-29T22:30:28.978Z|I-OCEAN7-304-XXXX| 25.39 12.884 39.885 34.068 1499.1097 22:30:00.85M 2015-10-29T22:30:29.183Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.884 34.067 1499.1091 22:30:01.07M 2015-10-29T22:30:29.388Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.885 34.068 1499.1093 22:30:01.27M 2015-10-29T22:30:29.588Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.885 34.068 1499.1099 22:30:01.47M 2015-10-29T22:30:29.793Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.884 34.067 1499.1080 22:30:01.67M 2015-10-29T22:30:29.993Z|I-OCEAN7-304-XXXX| 25.13 12.885 39.847 34.032 1499.0653 22:30:01.87M 2015-10-29T22:30:30.198Z|I-OCEAN7-304-XXXX| 25.09 12.885 39.848 34.032 1499.0649 22:30:02.09M 2015-10-29T22:30:30.398Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.841 34.025 1499.0574 22:30:02.29M 2015-10-29T22:30:30.603Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.841 34.025 1499.0570 22:30:02.49M 2015-10-29T22:30:30.808Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.841 34.025 1499.0569 22:30:02.69M 2015-10-29T22:30:31.008Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.841 34.025 1499.0548 22:30:02.88M 2015-10-29T22:30:31.213Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.840 34.025 1499.0530 22:30:03.10M 2015-10-29T22:30:31.418Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.807 33.993 1499.0139 22:30:03.30M 2015-10-29T22:30:31.628Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.806 33.993 1499.0131 22:30:03.50M 2015-10-29T22:30:31.823Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.806 33.993 1499.0121 22:30:03.70M 2015-10-29T22:30:32.043Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.807 33.993 1499.0120 22:30:03.90M 2015-10-29T22:30:32.228Z|I-OCEAN7-304-XXXX| 24.68 12.884 39.802 33.989 1499.0059 22:30:04.13M 2015-10-29T22:30:32.433Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.791 33.979 1498.9940 22:30:04.32M 2015-10-29T22:30:32.633Z|I-OCEAN7-304-XXXX| 24.70 12.885 39.776 33.964 1498.9777 22:30:04.52M 2015-10-29T22:30:32.838Z|I-OCEAN7-304-XXXX| 24.70 12.885 39.774 33.962 1498.9755 22:30:04.72M 2015-10-29T22:30:33.085Z|I-OCEAN7-304-XXXX| 24.71 12.885 39.773 33.961 1498.9740 22:30:04.92M 2015-10-29T22:30:33.271Z|I-OCEAN7-304-XXXX| 24.71 12.884 39.771 33.960 1498.9719 22:30:05.18M 2015-10-29T22:30:33.448Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.770 33.959 1498.9711 22:30:05.33M 2015-10-29T22:30:33.648Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.769 33.958 1498.9694 22:30:05.53M 2015-10-29T22:30:33.853Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.768 33.958 1498.9683 22:30:05.73M 2015-10-29T22:30:34.058Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.767 33.957 1498.9674 22:30:05.93M 2015-10-29T22:30:34.258Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.767 33.957 1498.9677 22:30:06.15M 2015-10-29T22:30:34.463Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.767 33.957 1498.9689 22:30:06.35M 2015-10-29T22:30:34.668Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.767 33.956 1498.9701 22:30:06.55M 2015-10-29T22:30:34.868Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.766 33.955 1498.9701 22:30:06.75M 2015-10-29T22:30:35.073Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.765 33.954 1498.9686 22:30:06.94M 2015-10-29T22:30:35.273Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.764 33.953 1498.9683 22:30:07.16M 2015-10-29T22:30:35.473Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.764 33.953 1498.9684 22:30:07.36M 2015-10-29T22:30:35.678Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.763 33.953 1498.9680 22:30:07.56M 2015-10-29T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.763 33.952 1498.9675 22:30:07.76M 2015-10-29T22:30:36.088Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.761 33.951 1498.9675 22:30:07.96M 2015-10-29T22:30:36.288Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.752 33.942 1498.9570 22:30:08.18M 2015-10-29T22:30:36.508Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.751 33.940 1498.9565 22:30:08.38M 2015-10-29T22:30:36.693Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.749 33.939 1498.9561 22:30:08.59M 2015-10-29T22:30:36.899Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.736 33.927 1498.9409 22:30:08.77M 2015-10-29T22:30:37.103Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.736 33.926 1498.9415 22:30:09.98M 2015-10-29T22:30:37.303Z|I-OCEAN7-304-XXXX| 25.40 12.884 39.735 33.925 1498.9414 22:30:09.19M 2015-10-29T22:30:37.508Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.734 33.923 1498.9401 22:30:09.39M 2015-10-29T22:30:37.713Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.733 33.922 1498.9397 22:30:09.59M 2015-10-29T22:30:37.913Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.721 33.911 1498.9266 22:30:09.79M 2015-10-29T22:30:38.113Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.707 33.899 1498.9066 22:30:10.01M 2015-10-29T22:30:38.319Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.679 33.873 1498.8756 22:30:10.21M 2015-10-29T22:30:38.519Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.679 33.872 1498.8751 22:30:10.41M 2015-10-29T22:30:38.723Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.678 33.871 1498.8741 22:30:10.60M 2015-10-29T22:30:38.928Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.678 33.871 1498.8741 22:30:10.80M 2015-10-29T22:30:39.133Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.686 33.879 1498.8824 22:30:11.02M 2015-10-29T22:30:39.333Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.687 33.880 1498.8828 22:30:11.22M 2015-10-29T22:30:39.538Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.688 33.882 1498.8835 22:30:11.42M 2015-10-29T22:30:39.738Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.690 33.883 1498.8856 22:30:11.62M 2015-10-29T22:30:39.944Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.691 33.884 1498.8873 22:30:11.82M 2015-10-29T22:30:40.148Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.693 33.886 1498.8885 22:30:12.04M 2015-10-29T22:30:40.348Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.695 33.888 1498.8899 22:30:12.24M 2015-10-29T22:30:40.553Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.696 33.888 1498.8903 22:30:12.44M 2015-10-29T22:30:40.754Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.698 33.890 1498.8928 22:30:12.63M 2015-10-29T22:30:40.979Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.698 33.890 1498.8934 22:30:12.83M 2015-10-29T22:30:41.164Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.695 33.887 1498.8911 22:30:13.07M 2015-10-29T22:30:41.364Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.695 33.888 1498.8912 22:30:13.25M 2015-10-29T22:30:41.568Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.703 33.894 1498.8994 22:30:13.45M 2015-10-29T22:30:41.774Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.704 33.896 1498.9011 22:30:13.65M 2015-10-29T22:30:41.974Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.706 33.898 1498.9048 22:30:13.85M 2015-10-29T22:30:42.179Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.705 33.897 1498.9037 22:30:14.07M 2015-10-29T22:30:42.384Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.705 33.897 1498.9038 22:30:14.27M 2015-10-29T22:30:42.584Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.705 33.896 1498.9044 22:30:14.47M 2015-10-29T22:30:42.784Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.705 33.897 1498.9056 22:30:14.67M 2015-10-29T22:30:42.989Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.706 33.897 1498.9073 22:30:14.86M 2015-10-29T22:30:43.239Z|I-OCEAN7-304-XXXX| 25.31 12.885 39.707 33.898 1498.9098 22:30:15.08M 2015-10-29T22:30:43.394Z|I-OCEAN7-304-XXXX| 25.31 12.885 39.708 33.899 1498.9111 22:30:15.33M 2015-10-29T22:30:43.599Z|I-OCEAN7-304-XXXX| 25.32 12.885 39.710 33.901 1498.9137 22:30:15.48M 2015-10-29T22:30:43.804Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.712 33.903 1498.9169 22:30:15.68M 2015-10-29T22:30:44.004Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.741 33.930 1498.9503 22:30:15.88M 2015-10-29T22:30:44.209Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.762 33.950 1498.9742 22:30:16.10M 2015-10-29T22:30:44.414Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.763 33.951 1498.9750 22:30:16.30M 2015-10-29T22:30:44.614Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.777 33.964 1498.9913 22:30:16.50M 2015-10-29T22:30:44.814Z|I-OCEAN7-304-XXXX| 25.41 12.885 39.778 33.965 1498.9928 22:30:16.69M 2015-10-29T22:30:45.024Z|I-OCEAN7-304-XXXX| 25.41 12.885 39.792 33.979 1499.0087 22:30:16.89M 2015-10-29T22:30:45.219Z|I-OCEAN7-304-XXXX| 25.38 12.885 39.826 34.011 1499.0465 22:30:17.12M 2015-10-29T22:30:45.439Z|I-OCEAN7-304-XXXX| 25.37 12.885 39.832 34.017 1499.0540 22:30:17.31M 2015-10-29T22:30:45.629Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.834 34.018 1499.0554 22:30:17.53M 2015-10-29T22:30:45.834Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.850 34.033 1499.0731 22:30:17.71M 2015-10-29T22:30:46.034Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.868 34.050 1499.0940 22:30:17.91M 2015-10-29T22:30:46.239Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.869 34.051 1499.0953 22:30:18.13M 2015-10-29T22:30:46.444Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.881 34.061 1499.1110 22:30:18.33M 2015-10-29T22:30:46.644Z|I-OCEAN7-304-XXXX| 25.17 12.888 39.882 34.062 1499.1112 22:30:18.53M 2015-10-29T22:30:46.849Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.877 34.057 1499.1061 22:30:18.73M 2015-10-29T22:30:47.049Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.864 34.045 1499.0907 22:30:18.92M 2015-10-29T22:30:47.254Z|I-OCEAN7-304-XXXX| 25.03 12.887 39.839 34.022 1499.0605 22:30:19.14M 2015-10-29T22:30:47.454Z|I-OCEAN7-304-XXXX| 24.98 12.887 39.833 34.016 1499.0530 22:30:19.34M 2015-10-29T22:30:47.659Z|I-OCEAN7-304-XXXX| 24.94 12.887 39.832 34.016 1499.0509 22:30:19.54M 2015-10-29T22:30:47.864Z|I-OCEAN7-304-XXXX| 24.94 12.887 39.832 34.015 1499.0488 22:30:19.74M 2015-10-29T22:30:48.064Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.851 34.034 1499.0692 22:30:19.94M 2015-10-29T22:30:48.314Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.875 34.057 1499.0957 22:30:20.16M 2015-10-29T22:30:48.469Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.882 34.063 1499.1029 22:30:20.40M 2015-10-29T22:30:48.674Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.883 34.065 1499.1041 22:30:20.56M 2015-10-29T22:30:48.874Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.885 34.067 1499.1047 22:30:20.75M 2015-10-29T22:30:49.079Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.886 34.068 1499.1067 22:30:20.95M 2015-10-29T22:30:49.303Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.887 34.069 1499.1072 22:30:21.17M 2015-10-29T22:30:49.489Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.887 34.070 1499.1072 22:30:21.37M 2015-10-29T22:30:49.689Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.891 34.073 1499.1096 22:30:21.57M 2015-10-29T22:30:49.909Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.891 34.074 1499.1099 22:30:21.77M 2015-10-29T22:30:50.099Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.900 34.082 1499.1195 22:30:22.00M 2015-10-29T22:30:50.299Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.901 34.083 1499.1210 22:30:22.19M 2015-10-29T22:30:50.499Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.901 34.084 1499.1210 22:30:22.39M 2015-10-29T22:30:50.704Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.902 34.084 1499.1219 22:30:22.58M 2015-10-29T22:30:50.909Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.909 34.091 1499.1305 22:30:22.78M 2015-10-29T22:30:51.114Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.907 34.089 1499.1293 22:30:23.01M 2015-10-29T22:30:51.314Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.924 34.105 1499.1486 22:30:23.20M 2015-10-29T22:30:51.519Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.931 34.112 1499.1584 22:30:23.40M 2015-10-29T22:30:51.719Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.945 34.125 1499.1758 22:30:23.60M 2015-10-29T22:30:51.924Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.961 34.140 1499.1936 22:30:23.80M 2015-10-29T22:30:52.129Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.962 34.141 1499.1957 22:30:24.02M 2015-10-29T22:30:52.329Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.984 34.162 1499.2213 22:30:24.22M 2015-10-29T22:30:52.543Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.004 34.180 1499.2444 22:30:24.42M 2015-10-29T22:30:52.734Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.005 34.182 1499.2458 22:30:24.61M 2015-10-29T22:30:52.939Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.021 34.196 1499.2635 22:30:24.81M 2015-10-29T22:30:53.139Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.022 34.198 1499.2657 22:30:25.03M 2015-10-29T22:30:53.389Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.024 34.200 1499.2682 22:30:25.23M 2015-10-29T22:30:53.544Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.043 34.217 1499.2887 22:30:25.48M 2015-10-29T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.044 34.219 1499.2905 22:30:25.63M 2015-10-29T22:30:53.959Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.046 34.221 1499.2925 22:30:25.83M 2015-10-29T22:30:54.154Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.048 34.222 1499.2943 22:30:26.05M 2015-10-29T22:30:54.374Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.049 34.224 1499.2964 22:30:26.25M 2015-10-29T22:30:54.560Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.051 34.226 1499.2982 22:30:26.46M 2015-10-29T22:30:54.764Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.052 34.227 1499.2990 22:30:26.64M 2015-10-29T22:30:54.964Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.054 34.229 1499.3000 22:30:26.84M 2015-10-29T22:30:55.169Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.053 34.228 1499.2993 22:30:27.06M 2015-10-29T22:30:55.374Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.052 34.228 1499.2980 22:30:27.26M 2015-10-29T22:30:55.574Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.051 34.226 1499.2957 22:30:27.46M 2015-10-29T22:30:55.779Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.049 34.224 1499.2944 22:30:27.66M 2015-10-29T22:30:55.984Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.047 34.222 1499.2919 22:30:27.86M 2015-10-29T22:30:56.184Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.045 34.221 1499.2896 22:30:28.08M 2015-10-29T22:30:56.389Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.059 34.234 1499.3044 22:30:28.28M 2015-10-29T22:30:56.594Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.059 34.234 1499.3038 22:30:28.48M 2015-10-29T22:30:56.794Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.052 34.227 1499.2960 22:30:28.67M 2015-10-29T22:30:56.999Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.036 34.212 1499.2775 22:30:28.87M 2015-10-29T22:30:57.200Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.034 34.210 1499.2755 22:30:29.09M 2015-10-29T22:30:57.404Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.016 34.193 1499.2543 22:30:29.29M 2015-10-29T22:30:57.604Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.014 34.191 1499.2510 22:30:29.49M 2015-10-29T22:30:57.809Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.015 34.192 1499.2533 22:30:29.69M 2015-10-29T22:30:58.009Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.033 34.209 1499.2728 22:30:29.89M 2015-10-29T22:30:58.214Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.035 34.211 1499.2748 22:30:30.11M 2015-10-29T22:30:58.419Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.036 34.212 1499.2767 22:30:30.30M 2015-10-29T22:30:58.624Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.038 34.214 1499.2783 22:30:30.50M 2015-10-29T22:30:58.840Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.035 34.211 1499.2739 22:30:30.71M 2015-10-29T22:30:59.029Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.033 34.210 1499.2722 22:30:30.92M 2015-10-29T22:30:59.229Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.032 34.208 1499.2699 22:30:31.12M 2015-10-29T22:30:59.438Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.030 34.206 1499.2686 22:30:31.32M 2015-10-29T22:30:59.634Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.014 34.191 1499.2511 22:30:31.52M 2015-10-29T22:30:59.840Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.013 34.190 1499.2501 22:30:31.72M