2015-10-29T22:29:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.218 34.385 1499.4851 22:28:31.92M 2015-10-29T22:29:00.254Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.219 34.386 1499.4861 22:28:32.14M 2015-10-29T22:29:00.459Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.218 34.385 1499.4847 22:28:32.34M 2015-10-29T22:29:00.664Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.216 34.384 1499.4833 22:28:32.54M 2015-10-29T22:29:00.864Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.215 34.382 1499.4828 22:28:32.74M 2015-10-29T22:29:01.069Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.215 34.382 1499.4821 22:28:32.94M 2015-10-29T22:29:01.269Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.215 34.382 1499.4817 22:28:33.16M 2015-10-29T22:29:01.474Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.206 34.374 1499.4723 22:28:33.36M 2015-10-29T22:29:01.724Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.205 34.373 1499.4714 22:28:33.55M 2015-10-29T22:29:01.881Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4706 22:28:33.80M 2015-10-29T22:29:02.084Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4705 22:28:33.95M 2015-10-29T22:29:02.284Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.205 34.372 1499.4714 22:28:34.17M 2015-10-29T22:29:02.484Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.206 34.373 1499.4718 22:28:34.37M 2015-10-29T22:29:02.710Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.207 34.374 1499.4733 22:28:34.57M 2015-10-29T22:29:02.894Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.207 34.374 1499.4735 22:28:34.79M 2015-10-29T22:29:03.094Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.207 34.374 1499.4744 22:28:34.97M 2015-10-29T22:29:03.304Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.208 34.375 1499.4750 22:28:35.19M 2015-10-29T22:29:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.209 34.376 1499.4762 22:28:35.39M 2015-10-29T22:29:03.704Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.209 34.376 1499.4771 22:28:35.59M 2015-10-29T22:29:03.909Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.208 34.374 1499.4750 22:28:35.78M 2015-10-29T22:29:04.114Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.206 34.373 1499.4746 22:28:36.00M 2015-10-29T22:29:04.314Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.205 34.372 1499.4725 22:28:36.20M 2015-10-29T22:29:04.519Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.206 34.373 1499.4740 22:28:36.40M 2015-10-29T22:29:04.724Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4742 22:28:36.60M 2015-10-29T22:29:04.924Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4744 22:28:36.80M 2015-10-29T22:29:05.129Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.206 34.373 1499.4749 22:28:37.02M 2015-10-29T22:29:05.335Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.207 34.373 1499.4757 22:28:37.22M 2015-10-29T22:29:05.534Z|I-OCEAN7-304-XXXX| 25.13 12.887 40.207 34.373 1499.4773 22:28:37.42M 2015-10-29T22:29:05.739Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.208 34.373 1499.4785 22:28:37.62M 2015-10-29T22:29:05.940Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.208 34.374 1499.4795 22:28:37.81M 2015-10-29T22:29:06.144Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.208 34.374 1499.4795 22:28:38.03M 2015-10-29T22:29:06.344Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.208 34.374 1499.4792 22:28:38.23M 2015-10-29T22:29:06.549Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.207 34.373 1499.4792 22:28:38.43M 2015-10-29T22:29:06.750Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.207 34.373 1499.4786 22:28:38.63M 2015-10-29T22:29:06.955Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.207 34.372 1499.4781 22:28:38.83M 2015-10-29T22:29:07.175Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.210 34.376 1499.4827 22:28:39.05M 2015-10-29T22:29:07.360Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.376 1499.4830 22:28:39.26M 2015-10-29T22:29:07.577Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.211 34.376 1499.4824 22:28:39.44M 2015-10-29T22:29:07.764Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.376 1499.4825 22:28:39.64M 2015-10-29T22:29:07.969Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.377 1499.4836 22:28:39.84M 2015-10-29T22:29:08.175Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.212 34.378 1499.4850 22:28:40.06M 2015-10-29T22:29:08.380Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.213 34.379 1499.4855 22:28:40.26M 2015-10-29T22:29:08.585Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.214 34.380 1499.4863 22:28:40.46M 2015-10-29T22:29:08.785Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.211 34.376 1499.4825 22:28:40.66M 2015-10-29T22:29:08.985Z|I-OCEAN7-304-XXXX| 25.20 12.887 40.211 34.377 1499.4818 22:28:40.86M 2015-10-29T22:29:09.190Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.211 34.377 1499.4830 22:28:41.08M 2015-10-29T22:29:09.390Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.207 34.373 1499.4771 22:28:41.28M 2015-10-29T22:29:09.595Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.211 34.377 1499.4810 22:28:41.47M 2015-10-29T22:29:09.800Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.211 34.377 1499.4802 22:28:41.68M 2015-10-29T22:29:10.000Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.211 34.377 1499.4792 22:28:41.87M 2015-10-29T22:29:10.205Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.214 34.381 1499.4833 22:28:42.09M 2015-10-29T22:29:10.410Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.214 34.380 1499.4834 22:28:42.29M 2015-10-29T22:29:10.610Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.214 34.381 1499.4840 22:28:42.49M 2015-10-29T22:29:10.815Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.215 34.381 1499.4846 22:28:42.69M 2015-10-29T22:29:11.020Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.382 1499.4851 22:28:42.89M 2015-10-29T22:29:11.220Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.382 1499.4851 22:28:43.11M 2015-10-29T22:29:11.420Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.216 34.383 1499.4854 22:28:43.31M 2015-10-29T22:29:11.640Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.384 1499.4861 22:28:43.50M 2015-10-29T22:29:11.825Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.384 1499.4858 22:28:43.72M 2015-10-29T22:29:12.030Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.218 34.384 1499.4866 22:28:43.90M 2015-10-29T22:29:12.235Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.217 34.383 1499.4860 22:28:44.12M 2015-10-29T22:29:12.435Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.218 34.384 1499.4858 22:28:44.32M 2015-10-29T22:29:12.640Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.218 34.384 1499.4863 22:28:44.52M 2015-10-29T22:29:12.845Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.218 34.384 1499.4857 22:28:44.72M 2015-10-29T22:29:13.050Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.218 34.384 1499.4854 22:28:44.92M 2015-10-29T22:29:13.250Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.218 34.384 1499.4851 22:28:45.14M 2015-10-29T22:29:13.455Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.216 34.383 1499.4834 22:28:45.34M 2015-10-29T22:29:13.655Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.215 34.381 1499.4823 22:28:45.54M 2015-10-29T22:29:13.860Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.214 34.381 1499.4806 22:28:45.73M 2015-10-29T22:29:14.060Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.212 34.379 1499.4792 22:28:45.93M 2015-10-29T22:29:14.265Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.212 34.378 1499.4784 22:28:46.15M 2015-10-29T22:29:14.470Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.211 34.378 1499.4774 22:28:46.35M 2015-10-29T22:29:14.670Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.210 34.377 1499.4762 22:28:46.55M 2015-10-29T22:29:14.875Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.210 34.377 1499.4761 22:28:46.75M 2015-10-29T22:29:15.075Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.209 34.376 1499.4755 22:28:46.95M 2015-10-29T22:29:15.280Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.210 34.377 1499.4757 22:28:47.16M 2015-10-29T22:29:15.485Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.209 34.376 1499.4753 22:28:47.37M 2015-10-29T22:29:15.685Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.210 34.377 1499.4753 22:28:47.57M 2015-10-29T22:29:15.890Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.211 34.378 1499.4760 22:28:47.76M 2015-10-29T22:29:16.110Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.213 34.381 1499.4790 22:28:47.96M 2015-10-29T22:29:16.295Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.214 34.381 1499.4795 22:28:48.20M 2015-10-29T22:29:16.500Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.204 34.372 1499.4690 22:28:48.38M 2015-10-29T22:29:16.700Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.203 34.371 1499.4688 22:28:48.58M 2015-10-29T22:29:16.950Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.203 34.371 1499.4689 22:28:48.78M 2015-10-29T22:29:17.110Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.203 34.371 1499.4686 22:28:49.04M 2015-10-29T22:29:17.310Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.203 34.371 1499.4686 22:28:49.20M 2015-10-29T22:29:17.515Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.201 34.370 1499.4675 22:28:49.39M 2015-10-29T22:29:17.715Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.205 34.374 1499.4708 22:28:49.59M 2015-10-29T22:29:17.920Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.205 34.374 1499.4706 22:28:49.79M 2015-10-29T22:29:18.125Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.206 34.374 1499.4719 22:28:50.01M 2015-10-29T22:29:18.325Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.206 34.374 1499.4728 22:28:50.21M 2015-10-29T22:29:18.530Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.205 34.374 1499.4722 22:28:50.41M 2015-10-29T22:29:18.730Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.205 34.373 1499.4719 22:28:50.61M 2015-10-29T22:29:18.935Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.199 34.367 1499.4650 22:28:50.81M 2015-10-29T22:29:19.140Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.199 34.367 1499.4662 22:28:51.03M 2015-10-29T22:29:19.340Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.200 34.368 1499.4662 22:28:51.23M 2015-10-29T22:29:19.545Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.200 34.368 1499.4672 22:28:51.42M 2015-10-29T22:29:19.758Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.201 34.369 1499.4678 22:28:51.63M 2015-10-29T22:29:19.950Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.202 34.370 1499.4696 22:28:51.82M 2015-10-29T22:29:20.155Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.203 34.371 1499.4708 22:28:52.04M 2015-10-29T22:29:20.356Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.214 34.381 1499.4833 22:28:52.24M 2015-10-29T22:29:20.580Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.214 34.381 1499.4833 22:28:52.44M 2015-10-29T22:29:20.765Z|I-OCEAN7-304-XXXX| 25.18 12.886 40.209 34.376 1499.4769 22:28:52.66M 2015-10-29T22:29:20.965Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.207 34.374 1499.4745 22:28:52.84M 2015-10-29T22:29:21.170Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.205 34.372 1499.4719 22:28:53.05M 2015-10-29T22:29:21.375Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.201 34.368 1499.4655 22:28:53.26M 2015-10-29T22:29:21.575Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.201 34.369 1499.4648 22:28:53.45M 2015-10-29T22:29:21.775Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.202 34.370 1499.4650 22:28:53.65M 2015-10-29T22:29:22.025Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.202 34.370 1499.4646 22:28:53.85M 2015-10-29T22:29:22.185Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.202 34.370 1499.4636 22:28:54.11M 2015-10-29T22:29:22.390Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.202 34.371 1499.4635 22:28:54.27M 2015-10-29T22:29:22.590Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.203 34.372 1499.4636 22:28:54.47M 2015-10-29T22:29:22.790Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.204 34.373 1499.4633 22:28:54.67M 2015-10-29T22:29:22.995Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.203 34.373 1499.4614 22:28:54.87M 2015-10-29T22:29:23.200Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.203 34.373 1499.4589 22:28:55.09M 2015-10-29T22:29:23.400Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.203 34.373 1499.4578 22:28:55.29M 2015-10-29T22:29:23.605Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.202 34.373 1499.4570 22:28:55.48M 2015-10-29T22:29:23.805Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.202 34.372 1499.4567 22:28:55.68M 2015-10-29T22:29:24.010Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.201 34.371 1499.4557 22:28:55.88M 2015-10-29T22:29:24.215Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.204 34.374 1499.4606 22:28:56.10M 2015-10-29T22:29:24.415Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.204 34.374 1499.4611 22:28:56.30M 2015-10-29T22:29:24.620Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.204 34.374 1499.4617 22:28:56.50M 2015-10-29T22:29:24.825Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.204 34.374 1499.4631 22:28:56.70M 2015-10-29T22:29:25.040Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.205 34.375 1499.4644 22:28:56.90M 2015-10-29T22:29:25.230Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4658 22:28:57.13M 2015-10-29T22:29:25.430Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4659 22:28:57.31M 2015-10-29T22:29:25.635Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.376 1499.4662 22:28:57.51M 2015-10-29T22:29:25.840Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.207 34.377 1499.4680 22:28:57.71M 2015-10-29T22:29:26.040Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.204 34.373 1499.4645 22:28:57.91M 2015-10-29T22:29:26.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.204 34.374 1499.4646 22:28:58.13M 2015-10-29T22:29:26.450Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.205 34.374 1499.4659 22:28:58.33M 2015-10-29T22:29:26.650Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.206 34.375 1499.4685 22:28:58.53M 2015-10-29T22:29:26.855Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.207 34.376 1499.4703 22:28:58.73M 2015-10-29T22:29:27.105Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.207 34.377 1499.4707 22:28:58.93M 2015-10-29T22:29:27.260Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.208 34.378 1499.4697 22:28:59.19M 2015-10-29T22:29:27.476Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.209 34.379 1499.4713 22:28:59.34M 2015-10-29T22:29:27.665Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.379 1499.4723 22:28:59.54M 2015-10-29T22:29:27.870Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.210 34.380 1499.4724 22:28:59.74M 2015-10-29T22:29:28.070Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.210 34.380 1499.4722 22:28:59.94M 2015-10-29T22:29:28.275Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.209 34.379 1499.4706 22:29:00.16M 2015-10-29T22:29:28.475Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.209 34.379 1499.4698 22:29:00.36M 2015-10-29T22:29:28.682Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.209 34.379 1499.4709 22:29:00.56M 2015-10-29T22:29:28.885Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.209 34.380 1499.4709 22:29:00.76M 2015-10-29T22:29:29.085Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.380 1499.4707 22:29:00.96M 2015-10-29T22:29:29.290Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.380 1499.4711 22:29:01.17M 2015-10-29T22:29:29.511Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.210 34.381 1499.4713 22:29:01.38M 2015-10-29T22:29:29.690Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.210 34.381 1499.4707 22:29:01.59M 2015-10-29T22:29:29.901Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.210 34.381 1499.4709 22:29:01.77M 2015-10-29T22:29:30.100Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.211 34.382 1499.4724 22:29:01.97M 2015-10-29T22:29:30.305Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.212 34.382 1499.4734 22:29:02.19M 2015-10-29T22:29:30.505Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.382 1499.4733 22:29:02.39M 2015-10-29T22:29:30.711Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.381 1499.4731 22:29:02.59M 2015-10-29T22:29:30.916Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.212 34.381 1499.4722 22:29:02.79M 2015-10-29T22:29:31.115Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.219 34.388 1499.4801 22:29:03.01M 2015-10-29T22:29:31.320Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.220 34.389 1499.4801 22:29:03.20M 2015-10-29T22:29:31.521Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.220 34.389 1499.4805 22:29:03.41M 2015-10-29T22:29:31.726Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.219 34.389 1499.4795 22:29:03.60M 2015-10-29T22:29:31.931Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.219 34.388 1499.4796 22:29:03.80M 2015-10-29T22:29:32.176Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.220 34.389 1499.4801 22:29:04.02M 2015-10-29T22:29:32.336Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.221 34.391 1499.4805 22:29:04.27M 2015-10-29T22:29:32.541Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.222 34.391 1499.4808 22:29:04.42M 2015-10-29T22:29:32.741Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.216 34.385 1499.4734 22:29:04.62M 2015-10-29T22:29:32.946Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.214 34.384 1499.4716 22:29:04.81M 2015-10-29T22:29:33.151Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.216 34.385 1499.4740 22:29:05.04M 2015-10-29T22:29:33.351Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.217 34.386 1499.4747 22:29:05.24M 2015-10-29T22:29:33.556Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.218 34.388 1499.4760 22:29:05.43M 2015-10-29T22:29:33.756Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.218 34.388 1499.4750 22:29:05.63M 2015-10-29T22:29:33.976Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.220 34.390 1499.4771 22:29:05.83M 2015-10-29T22:29:34.162Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.221 34.390 1499.4785 22:29:06.07M 2015-10-29T22:29:34.366Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.219 34.389 1499.4767 22:29:06.25M 2015-10-29T22:29:34.566Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.218 34.388 1499.4760 22:29:06.45M 2015-10-29T22:29:34.771Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.218 34.387 1499.4755 22:29:06.65M 2015-10-29T22:29:34.976Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.217 34.387 1499.4752 22:29:06.85M 2015-10-29T22:29:35.176Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.216 34.386 1499.4745 22:29:07.07M 2015-10-29T22:29:35.381Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.216 34.386 1499.4757 22:29:07.27M 2015-10-29T22:29:35.581Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.214 34.384 1499.4740 22:29:07.46M 2015-10-29T22:29:35.786Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.215 34.384 1499.4747 22:29:07.66M 2015-10-29T22:29:35.991Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.215 34.385 1499.4758 22:29:07.86M 2015-10-29T22:29:36.191Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.216 34.385 1499.4768 22:29:08.08M 2015-10-29T22:29:36.396Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.216 34.386 1499.4774 22:29:08.28M 2015-10-29T22:29:36.601Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.217 34.386 1499.4788 22:29:08.48M 2015-10-29T22:29:36.801Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.217 34.386 1499.4802 22:29:08.68M 2015-10-29T22:29:37.001Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.217 34.387 1499.4775 22:29:08.88M 2015-10-29T22:29:37.211Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.218 34.388 1499.4779 22:29:09.09M 2015-10-29T22:29:37.406Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.216 34.387 1499.4756 22:29:09.30M 2015-10-29T22:29:37.638Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.216 34.387 1499.4762 22:29:09.49M 2015-10-29T22:29:37.816Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.216 34.387 1499.4761 22:29:09.69M 2015-10-29T22:29:38.021Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.217 34.387 1499.4777 22:29:09.89M 2015-10-29T22:29:38.226Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.216 34.386 1499.4767 22:29:10.11M 2015-10-29T22:29:38.441Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.221 34.391 1499.4822 22:29:10.31M 2015-10-29T22:29:38.631Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.221 34.391 1499.4825 22:29:10.53M 2015-10-29T22:29:38.831Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.221 34.392 1499.4823 22:29:10.71M 2015-10-29T22:29:39.036Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.221 34.392 1499.4824 22:29:10.91M 2015-10-29T22:29:39.236Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.222 34.392 1499.4830 22:29:11.13M 2015-10-29T22:29:39.441Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.222 34.392 1499.4840 22:29:11.32M 2015-10-29T22:29:39.646Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.223 34.393 1499.4856 22:29:11.52M 2015-10-29T22:29:39.851Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.394 1499.4865 22:29:11.72M 2015-10-29T22:29:40.051Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.217 34.387 1499.4788 22:29:11.92M 2015-10-29T22:29:40.256Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.217 34.387 1499.4797 22:29:12.14M 2015-10-29T22:29:40.456Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.216 34.386 1499.4796 22:29:12.34M 2015-10-29T22:29:40.661Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.206 34.376 1499.4674 22:29:12.54M 2015-10-29T22:29:40.866Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.204 34.374 1499.4656 22:29:12.74M 2015-10-29T22:29:41.066Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.205 34.376 1499.4667 22:29:12.94M 2015-10-29T22:29:41.271Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.206 34.376 1499.4668 22:29:13.16M 2015-10-29T22:29:41.471Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.207 34.377 1499.4672 22:29:13.36M 2015-10-29T22:29:41.676Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.207 34.377 1499.4685 22:29:13.55M 2015-10-29T22:29:41.876Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.208 34.377 1499.4702 22:29:13.75M 2015-10-29T22:29:42.081Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.209 34.378 1499.4718 22:29:13.95M 2015-10-29T22:29:42.331Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.206 34.375 1499.4694 22:29:14.17M 2015-10-29T22:29:42.486Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.205 34.374 1499.4695 22:29:14.42M 2015-10-29T22:29:42.686Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.205 34.374 1499.4700 22:29:14.57M 2015-10-29T22:29:42.906Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.206 34.374 1499.4716 22:29:14.77M 2015-10-29T22:29:43.096Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.206 34.374 1499.4724 22:29:15.00M 2015-10-29T22:29:43.301Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.207 34.375 1499.4725 22:29:15.19M 2015-10-29T22:29:43.501Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.207 34.375 1499.4729 22:29:15.39M 2015-10-29T22:29:43.706Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.207 34.375 1499.4729 22:29:15.58M 2015-10-29T22:29:43.906Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.207 34.374 1499.4723 22:29:15.78M 2015-10-29T22:29:44.111Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.207 34.375 1499.4720 22:29:16.00M 2015-10-29T22:29:44.316Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.207 34.375 1499.4707 22:29:16.20M 2015-10-29T22:29:44.516Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.205 34.374 1499.4690 22:29:16.40M 2015-10-29T22:29:44.721Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.204 34.372 1499.4664 22:29:16.60M 2015-10-29T22:29:44.926Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.203 34.372 1499.4651 22:29:16.80M 2015-10-29T22:29:45.126Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.202 34.370 1499.4636 22:29:17.02M 2015-10-29T22:29:45.331Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.201 34.370 1499.4619 22:29:17.22M 2015-10-29T22:29:45.531Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.202 34.371 1499.4619 22:29:17.42M 2015-10-29T22:29:45.736Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.202 34.371 1499.4622 22:29:17.61M 2015-10-29T22:29:45.941Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.203 34.372 1499.4612 22:29:17.81M 2015-10-29T22:29:46.141Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4626 22:29:18.03M 2015-10-29T22:29:46.346Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4615 22:29:18.23M 2015-10-29T22:29:46.551Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.204 34.374 1499.4614 22:29:18.43M 2015-10-29T22:29:46.751Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.200 34.370 1499.4556 22:29:18.63M 2015-10-29T22:29:46.959Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.201 34.371 1499.4559 22:29:18.83M 2015-10-29T22:29:47.156Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.201 34.371 1499.4569 22:29:19.05M 2015-10-29T22:29:47.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.199 34.368 1499.4552 22:29:19.25M 2015-10-29T22:29:47.561Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.199 34.368 1499.4557 22:29:19.46M 2015-10-29T22:29:47.766Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.199 34.369 1499.4558 22:29:19.64M 2015-10-29T22:29:47.966Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.200 34.369 1499.4574 22:29:19.84M 2015-10-29T22:29:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.200 34.370 1499.4579 22:29:20.06M 2015-10-29T22:29:48.376Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.201 34.370 1499.4586 22:29:20.26M 2015-10-29T22:29:48.576Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.207 34.376 1499.4668 22:29:20.46M 2015-10-29T22:29:48.798Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.208 34.377 1499.4690 22:29:20.66M 2015-10-29T22:29:48.986Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.209 34.378 1499.4708 22:29:20.86M 2015-10-29T22:29:49.186Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.209 34.377 1499.4716 22:29:21.08M 2015-10-29T22:29:49.391Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.208 34.376 1499.4716 22:29:21.28M 2015-10-29T22:29:49.591Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4678 22:29:21.47M 2015-10-29T22:29:49.796Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4672 22:29:21.67M 2015-10-29T22:29:49.996Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.205 34.375 1499.4678 22:29:21.87M 2015-10-29T22:29:50.201Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.204 34.374 1499.4658 22:29:22.09M 2015-10-29T22:29:50.406Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.204 34.373 1499.4652 22:29:22.29M 2015-10-29T22:29:50.606Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.202 34.372 1499.4640 22:29:22.49M 2015-10-29T22:29:50.811Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.202 34.372 1499.4630 22:29:22.69M 2015-10-29T22:29:51.017Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.203 34.374 1499.4639 22:29:22.89M 2015-10-29T22:29:51.216Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.205 34.375 1499.4659 22:29:23.11M 2015-10-29T22:29:51.421Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.206 34.376 1499.4678 22:29:23.30M 2015-10-29T22:29:51.626Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.206 34.376 1499.4688 22:29:23.50M 2015-10-29T22:29:51.842Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.211 34.380 1499.4755 22:29:23.70M 2015-10-29T22:29:52.026Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.212 34.381 1499.4768 22:29:23.92M 2015-10-29T22:29:52.231Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.212 34.380 1499.4774 22:29:24.12M 2015-10-29T22:29:52.481Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.205 34.374 1499.4709 22:29:24.32M 2015-10-29T22:29:52.638Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.204 34.372 1499.4705 22:29:24.56M 2015-10-29T22:29:52.842Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.371 1499.4695 22:29:24.72M 2015-10-29T22:29:53.042Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.371 1499.4692 22:29:24.91M 2015-10-29T22:29:53.246Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.203 34.370 1499.4692 22:29:25.13M 2015-10-29T22:29:53.452Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.202 34.370 1499.4679 22:29:25.33M 2015-10-29T22:29:53.657Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.201 34.369 1499.4663 22:29:25.53M 2015-10-29T22:29:53.857Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.209 34.377 1499.4752 22:29:25.73M 2015-10-29T22:29:54.057Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.209 34.377 1499.4752 22:29:25.93M 2015-10-29T22:29:54.262Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.208 34.376 1499.4741 22:29:26.15M 2015-10-29T22:29:54.466Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.207 34.375 1499.4739 22:29:26.35M 2015-10-29T22:29:54.667Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.208 34.376 1499.4746 22:29:26.55M 2015-10-29T22:29:54.875Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.210 34.378 1499.4756 22:29:26.75M 2015-10-29T22:29:55.077Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.209 34.377 1499.4739 22:29:26.94M 2015-10-29T22:29:55.277Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.209 34.377 1499.4725 22:29:27.17M 2015-10-29T22:29:55.482Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.209 34.378 1499.4725 22:29:27.37M 2015-10-29T22:29:55.682Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.203 34.372 1499.4646 22:29:27.56M 2015-10-29T22:29:55.887Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.202 34.371 1499.4636 22:29:27.76M 2015-10-29T22:29:56.087Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.205 34.374 1499.4662 22:29:27.96M 2015-10-29T22:29:56.312Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.206 34.375 1499.4672 22:29:28.18M 2015-10-29T22:29:56.497Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.207 34.376 1499.4689 22:29:28.40M 2015-10-29T22:29:56.702Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.207 34.376 1499.4694 22:29:28.58M 2015-10-29T22:29:56.902Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.207 34.376 1499.4694 22:29:28.78M 2015-10-29T22:29:57.107Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.201 34.371 1499.4625 22:29:29.00M 2015-10-29T22:29:57.307Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.191 34.362 1499.4517 22:29:29.20M 2015-10-29T22:29:57.557Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.191 34.361 1499.4519 22:29:29.39M 2015-10-29T22:29:57.712Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.191 34.361 1499.4518 22:29:29.64M 2015-10-29T22:29:57.917Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.191 34.361 1499.4519 22:29:29.79M 2015-10-29T22:29:58.122Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.190 34.360 1499.4503 22:29:30.01M 2015-10-29T22:29:58.322Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.181 34.351 1499.4410 22:29:30.21M 2015-10-29T22:29:58.527Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.180 34.350 1499.4399 22:29:30.41M 2015-10-29T22:29:58.727Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.338 1499.4259 22:29:30.61M 2015-10-29T22:29:58.932Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.166 34.336 1499.4259 22:29:30.81M 2015-10-29T22:29:59.137Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.152 34.323 1499.4113 22:29:31.03M 2015-10-29T22:29:59.342Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.152 34.322 1499.4104 22:29:31.22M 2015-10-29T22:29:59.542Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.151 34.321 1499.4103 22:29:31.43M 2015-10-29T22:29:59.742Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.150 34.320 1499.4088 22:29:31.62M 2015-10-29T22:29:59.947Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.150 34.320 1499.4082 22:29:31.82M