2015-10-29T22:28:00.172Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.857 34.039 1499.0797 22:27:32.04M 2015-10-29T22:28:00.357Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.857 34.040 1499.0808 22:27:32.26M 2015-10-29T22:28:00.583Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.858 34.040 1499.0812 22:27:32.44M 2015-10-29T22:28:00.817Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.865 34.047 1499.0887 22:27:32.64M 2015-10-29T22:28:00.972Z|I-OCEAN7-304-XXXX| 25.03 12.887 39.866 34.048 1499.0890 22:27:32.88M 2015-10-29T22:28:01.172Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.868 34.050 1499.0906 22:27:33.06M 2015-10-29T22:28:01.377Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.871 34.053 1499.0941 22:27:33.26M 2015-10-29T22:28:01.577Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.871 34.053 1499.0924 22:27:33.46M 2015-10-29T22:28:01.782Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.870 34.053 1499.0917 22:27:33.65M 2015-10-29T22:28:01.987Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.870 34.053 1499.0903 22:27:33.86M 2015-10-29T22:28:02.187Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.869 34.052 1499.0896 22:27:34.07M 2015-10-29T22:28:02.387Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.868 34.051 1499.0894 22:27:34.27M 2015-10-29T22:28:02.597Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.867 34.050 1499.0878 22:27:34.47M 2015-10-29T22:28:02.797Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.866 34.049 1499.0863 22:27:34.67M 2015-10-29T22:28:03.002Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.866 34.049 1499.0856 22:27:34.87M 2015-10-29T22:28:03.203Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.866 34.048 1499.0863 22:27:35.09M 2015-10-29T22:28:03.407Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.874 34.056 1499.0963 22:27:35.29M 2015-10-29T22:28:03.612Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.875 34.057 1499.0968 22:27:35.49M 2015-10-29T22:28:03.812Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.875 34.057 1499.0966 22:27:35.69M 2015-10-29T22:28:04.017Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.875 34.057 1499.0963 22:27:35.88M 2015-10-29T22:28:04.222Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.877 34.059 1499.0994 22:27:36.10M 2015-10-29T22:28:04.422Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.876 34.059 1499.0988 22:27:36.30M 2015-10-29T22:28:04.642Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.876 34.058 1499.0978 22:27:36.50M 2015-10-29T22:28:04.827Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.876 34.058 1499.0981 22:27:36.72M 2015-10-29T22:28:05.032Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.877 34.059 1499.0996 22:27:36.90M 2015-10-29T22:28:05.232Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.875 34.057 1499.0980 22:27:37.12M 2015-10-29T22:28:05.437Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.875 34.057 1499.0985 22:27:37.32M 2015-10-29T22:28:05.642Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.875 34.057 1499.0988 22:27:37.52M 2015-10-29T22:28:05.842Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.875 34.057 1499.0989 22:27:37.72M 2015-10-29T22:28:06.047Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.0992 22:27:37.91M 2015-10-29T22:28:06.247Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.1001 22:27:38.13M 2015-10-29T22:28:06.452Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.876 34.058 1499.1001 22:27:38.33M 2015-10-29T22:28:06.657Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.875 34.057 1499.1003 22:27:38.53M 2015-10-29T22:28:06.857Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.875 34.056 1499.1008 22:27:38.73M 2015-10-29T22:28:07.062Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.875 34.057 1499.0991 22:27:38.93M 2015-10-29T22:28:07.267Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.875 34.057 1499.0988 22:27:39.15M 2015-10-29T22:28:07.467Z|I-OCEAN7-304-XXXX| 25.11 12.886 39.876 34.058 1499.0990 22:27:39.35M 2015-10-29T22:28:07.672Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.877 34.059 1499.1007 22:27:39.55M 2015-10-29T22:28:07.878Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.877 34.060 1499.1005 22:27:39.75M 2015-10-29T22:28:08.072Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.878 34.060 1499.1002 22:27:39.94M 2015-10-29T22:28:08.277Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.878 34.061 1499.0988 22:27:40.16M 2015-10-29T22:28:08.487Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.878 34.062 1499.0980 22:27:40.36M 2015-10-29T22:28:08.687Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.879 34.062 1499.0999 22:27:40.56M 2015-10-29T22:28:08.887Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.879 34.062 1499.1003 22:27:40.76M 2015-10-29T22:28:09.107Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1013 22:27:40.96M 2015-10-29T22:28:09.292Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1016 22:27:41.19M 2015-10-29T22:28:09.497Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.879 34.062 1499.1024 22:27:41.38M 2015-10-29T22:28:09.702Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.880 34.062 1499.1049 22:27:41.58M 2015-10-29T22:28:09.902Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.881 34.063 1499.1064 22:27:41.77M 2015-10-29T22:28:10.107Z|I-OCEAN7-304-XXXX| 25.24 12.885 39.882 34.064 1499.1074 22:27:41.97M 2015-10-29T22:28:10.312Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.882 34.064 1499.1082 22:27:42.19M 2015-10-29T22:28:10.512Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.882 34.064 1499.1082 22:27:42.39M 2015-10-29T22:28:10.712Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.880 34.062 1499.1073 22:27:42.59M 2015-10-29T22:28:10.967Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.867 34.050 1499.0928 22:27:42.79M 2015-10-29T22:28:11.122Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.865 34.048 1499.0907 22:27:43.05M 2015-10-29T22:28:11.322Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.863 34.046 1499.0898 22:27:43.21M 2015-10-29T22:28:11.540Z|I-OCEAN7-304-XXXX| 25.37 12.886 39.862 34.044 1499.0881 22:27:43.41M 2015-10-29T22:28:11.732Z|I-OCEAN7-304-XXXX| 25.41 12.886 39.887 34.068 1499.1168 22:27:43.61M 2015-10-29T22:28:11.932Z|I-OCEAN7-304-XXXX| 25.41 12.886 39.887 34.069 1499.1166 22:27:43.80M 2015-10-29T22:28:12.137Z|I-OCEAN7-304-XXXX| 25.42 12.885 39.887 34.069 1499.1166 22:27:44.02M 2015-10-29T22:28:12.342Z|I-OCEAN7-304-XXXX| 25.46 12.885 39.897 34.078 1499.1277 22:27:44.22M 2015-10-29T22:28:12.547Z|I-OCEAN7-304-XXXX| 25.48 12.885 39.880 34.062 1499.1086 22:27:44.42M 2015-10-29T22:28:12.747Z|I-OCEAN7-304-XXXX| 25.52 12.885 39.871 34.054 1499.0981 22:27:44.62M 2015-10-29T22:28:12.952Z|I-OCEAN7-304-XXXX| 25.49 12.885 39.870 34.053 1499.0968 22:27:44.82M 2015-10-29T22:28:13.152Z|I-OCEAN7-304-XXXX| 25.51 12.885 39.857 34.040 1499.0825 22:27:45.04M 2015-10-29T22:28:13.357Z|I-OCEAN7-304-XXXX| 25.50 12.885 39.856 34.040 1499.0818 22:27:45.24M 2015-10-29T22:28:13.577Z|I-OCEAN7-304-XXXX| 25.50 12.885 39.856 34.039 1499.0817 22:27:45.44M 2015-10-29T22:28:13.762Z|I-OCEAN7-304-XXXX| 25.48 12.885 39.855 34.039 1499.0809 22:27:45.65M 2015-10-29T22:28:13.967Z|I-OCEAN7-304-XXXX| 25.47 12.885 39.862 34.045 1499.0881 22:27:45.84M 2015-10-29T22:28:14.167Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.863 34.046 1499.0889 22:27:46.05M 2015-10-29T22:28:14.372Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.864 34.047 1499.0903 22:27:46.25M 2015-10-29T22:28:14.572Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.865 34.047 1499.0911 22:27:46.45M 2015-10-29T22:28:14.777Z|I-OCEAN7-304-XXXX| 25.35 12.886 39.866 34.049 1499.0928 22:27:46.65M 2015-10-29T22:28:14.982Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.852 34.035 1499.0762 22:27:46.85M 2015-10-29T22:28:15.182Z|I-OCEAN7-304-XXXX| 25.24 12.886 39.852 34.035 1499.0751 22:27:47.07M 2015-10-29T22:28:15.387Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.852 34.035 1499.0750 22:27:47.27M 2015-10-29T22:28:15.592Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.818 34.003 1499.0366 22:27:47.47M 2015-10-29T22:28:15.792Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.813 33.998 1499.0294 22:27:47.67M 2015-10-29T22:28:16.042Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.812 33.997 1499.0283 22:27:47.86M 2015-10-29T22:28:16.197Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.811 33.996 1499.0273 22:27:48.13M 2015-10-29T22:28:16.397Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.815 34.000 1499.0310 22:27:48.28M 2015-10-29T22:28:16.602Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.815 34.000 1499.0304 22:27:48.48M 2015-10-29T22:28:16.807Z|I-OCEAN7-304-XXXX| 24.99 12.887 39.815 33.999 1499.0306 22:27:48.68M 2015-10-29T22:28:17.012Z|I-OCEAN7-304-XXXX| 24.99 12.887 39.815 33.999 1499.0306 22:27:48.88M 2015-10-29T22:28:17.212Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.814 33.999 1499.0288 22:27:49.10M 2015-10-29T22:28:17.417Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.814 33.998 1499.0281 22:27:49.30M 2015-10-29T22:28:17.617Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0273 22:27:49.50M 2015-10-29T22:28:17.822Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0276 22:27:49.69M 2015-10-29T22:28:18.043Z|I-OCEAN7-304-XXXX| 24.88 12.887 39.813 33.997 1499.0277 22:27:49.89M 2015-10-29T22:28:18.227Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.814 33.998 1499.0281 22:27:50.13M 2015-10-29T22:28:18.432Z|I-OCEAN7-304-XXXX| 24.82 12.887 39.815 33.999 1499.0292 22:27:50.31M 2015-10-29T22:28:18.632Z|I-OCEAN7-304-XXXX| 24.82 12.887 39.817 34.001 1499.0304 22:27:50.51M 2015-10-29T22:28:18.837Z|I-OCEAN7-304-XXXX| 24.87 12.887 39.819 34.004 1499.0336 22:27:50.71M 2015-10-29T22:28:19.042Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.821 34.006 1499.0347 22:27:50.91M 2015-10-29T22:28:19.242Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.824 34.010 1499.0349 22:27:51.13M 2015-10-29T22:28:19.447Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.837 34.023 1499.0497 22:27:51.33M 2015-10-29T22:28:19.653Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.847 34.032 1499.0599 22:27:51.53M 2015-10-29T22:28:19.853Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.847 34.032 1499.0608 22:27:51.73M 2015-10-29T22:28:20.057Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.842 34.026 1499.0547 22:27:51.92M 2015-10-29T22:28:20.257Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.841 34.026 1499.0555 22:27:52.14M 2015-10-29T22:28:20.457Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.026 1499.0581 22:27:52.34M 2015-10-29T22:28:20.663Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.025 1499.0588 22:27:52.54M 2015-10-29T22:28:20.867Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.842 34.025 1499.0590 22:27:52.74M 2015-10-29T22:28:21.117Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.840 34.024 1499.0571 22:27:52.94M 2015-10-29T22:28:21.272Z|I-OCEAN7-304-XXXX| 25.00 12.886 39.847 34.031 1499.0657 22:27:53.20M 2015-10-29T22:28:21.477Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.848 34.032 1499.0682 22:27:53.36M 2015-10-29T22:28:21.678Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.850 34.033 1499.0702 22:27:53.55M 2015-10-29T22:28:21.883Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.850 34.033 1499.0714 22:27:53.75M 2015-10-29T22:28:22.088Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.851 34.034 1499.0728 22:27:53.95M 2015-10-29T22:28:22.288Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.853 34.036 1499.0747 22:27:54.17M 2015-10-29T22:28:22.508Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.854 34.036 1499.0769 22:27:54.37M 2015-10-29T22:28:22.698Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.854 34.037 1499.0780 22:27:54.59M 2015-10-29T22:28:22.898Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.854 34.037 1499.0787 22:27:54.77M 2015-10-29T22:28:23.103Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.855 34.037 1499.0797 22:27:54.97M 2015-10-29T22:28:23.303Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.856 34.038 1499.0802 22:27:55.19M 2015-10-29T22:28:23.508Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.857 34.039 1499.0809 22:27:55.39M 2015-10-29T22:28:23.713Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.858 34.040 1499.0819 22:27:55.58M 2015-10-29T22:28:23.913Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.029 1499.0699 22:27:55.79M 2015-10-29T22:28:24.118Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.028 1499.0697 22:27:56.00M 2015-10-29T22:28:24.318Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.846 34.028 1499.0703 22:27:56.20M 2015-10-29T22:28:24.523Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.846 34.028 1499.0710 22:27:56.40M 2015-10-29T22:28:24.728Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.847 34.029 1499.0724 22:27:56.60M 2015-10-29T22:28:24.928Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.838 34.020 1499.0627 22:27:56.80M 2015-10-29T22:28:25.133Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.845 34.027 1499.0723 22:27:57.02M 2015-10-29T22:28:25.333Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.846 34.028 1499.0726 22:27:57.22M 2015-10-29T22:28:25.538Z|I-OCEAN7-304-XXXX| 25.23 12.888 39.845 34.027 1499.0712 22:27:57.42M 2015-10-29T22:28:25.743Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.846 34.028 1499.0719 22:27:57.62M 2015-10-29T22:28:25.943Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.886 34.066 1499.1168 22:27:57.82M 2015-10-29T22:28:26.193Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.920 34.098 1499.1550 22:27:58.03M 2015-10-29T22:28:26.353Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.941 34.119 1499.1802 22:27:58.28M 2015-10-29T22:28:26.553Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.948 34.125 1499.1885 22:27:58.43M 2015-10-29T22:28:26.758Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.004 34.179 1499.2527 22:27:58.63M 2015-10-29T22:28:26.978Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.035 34.208 1499.2876 22:27:58.83M 2015-10-29T22:28:27.163Z|I-OCEAN7-304-XXXX| 25.38 12.888 40.057 34.229 1499.3126 22:27:59.07M 2015-10-29T22:28:27.368Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.105 34.275 1499.3669 22:27:59.25M 2015-10-29T22:28:27.568Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.131 34.300 1499.3962 22:27:59.45M 2015-10-29T22:28:27.773Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.151 34.320 1499.4192 22:27:59.65M 2015-10-29T22:28:27.978Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.158 34.327 1499.4265 22:27:59.85M 2015-10-29T22:28:28.178Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.171 34.339 1499.4392 22:28:00.06M 2015-10-29T22:28:28.383Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.170 34.338 1499.4392 22:28:00.26M 2015-10-29T22:28:28.583Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.171 34.339 1499.4402 22:28:00.46M 2015-10-29T22:28:28.788Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.182 34.349 1499.4525 22:28:00.66M 2015-10-29T22:28:28.988Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.182 34.349 1499.4518 22:28:00.86M 2015-10-29T22:28:29.193Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.181 34.348 1499.4507 22:28:01.08M 2015-10-29T22:28:29.398Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.180 34.348 1499.4486 22:28:01.28M 2015-10-29T22:28:29.598Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.179 34.347 1499.4465 22:28:01.48M 2015-10-29T22:28:29.803Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.177 34.346 1499.4442 22:28:01.68M 2015-10-29T22:28:30.003Z|I-OCEAN7-304-XXXX| 25.35 12.886 40.176 34.344 1499.4424 22:28:01.87M 2015-10-29T22:28:30.208Z|I-OCEAN7-304-XXXX| 25.32 12.886 40.175 34.343 1499.4402 22:28:02.09M 2015-10-29T22:28:30.408Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.174 34.342 1499.4381 22:28:02.29M 2015-10-29T22:28:30.613Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.174 34.342 1499.4386 22:28:02.49M 2015-10-29T22:28:30.813Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.175 34.343 1499.4401 22:28:02.69M 2015-10-29T22:28:31.018Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.175 34.343 1499.4409 22:28:02.89M 2015-10-29T22:28:31.268Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.175 34.343 1499.4396 22:28:03.11M 2015-10-29T22:28:31.443Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.180 34.348 1499.4449 22:28:03.35M 2015-10-29T22:28:31.628Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.182 34.349 1499.4465 22:28:03.52M 2015-10-29T22:28:31.833Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.166 34.334 1499.4287 22:28:03.71M 2015-10-29T22:28:32.033Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.166 34.335 1499.4280 22:28:03.90M 2015-10-29T22:28:32.238Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.162 34.330 1499.4230 22:28:04.12M 2015-10-29T22:28:32.443Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.168 34.336 1499.4296 22:28:04.32M 2015-10-29T22:28:32.643Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.169 34.337 1499.4305 22:28:04.52M 2015-10-29T22:28:32.848Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.171 34.339 1499.4324 22:28:04.72M 2015-10-29T22:28:33.048Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.173 34.341 1499.4348 22:28:04.92M 2015-10-29T22:28:33.253Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.175 34.343 1499.4366 22:28:05.14M 2015-10-29T22:28:33.453Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.177 34.345 1499.4393 22:28:05.34M 2015-10-29T22:28:33.678Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.194 34.361 1499.4587 22:28:05.54M 2015-10-29T22:28:33.863Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.196 34.363 1499.4598 22:28:05.74M 2015-10-29T22:28:34.077Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.198 34.365 1499.4624 22:28:05.93M 2015-10-29T22:28:34.268Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.201 34.368 1499.4651 22:28:06.15M 2015-10-29T22:28:34.473Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.203 34.369 1499.4673 22:28:06.35M 2015-10-29T22:28:34.678Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.203 34.370 1499.4666 22:28:06.55M 2015-10-29T22:28:34.878Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.202 34.369 1499.4673 22:28:06.75M 2015-10-29T22:28:35.078Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.201 34.368 1499.4662 22:28:06.95M 2015-10-29T22:28:35.283Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.201 34.368 1499.4652 22:28:07.17M 2015-10-29T22:28:35.488Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.192 34.359 1499.4548 22:28:07.37M 2015-10-29T22:28:35.688Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.191 34.359 1499.4546 22:28:07.57M 2015-10-29T22:28:35.908Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.199 34.366 1499.4640 22:28:07.76M 2015-10-29T22:28:36.098Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.201 34.367 1499.4666 22:28:08.00M 2015-10-29T22:28:36.343Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.201 34.367 1499.4679 22:28:08.18M 2015-10-29T22:28:36.503Z|I-OCEAN7-304-XXXX| 25.11 12.887 40.200 34.367 1499.4684 22:28:08.43M 2015-10-29T22:28:36.703Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.205 34.371 1499.4744 22:28:08.58M 2015-10-29T22:28:36.908Z|I-OCEAN7-304-XXXX| 25.16 12.887 40.206 34.372 1499.4766 22:28:08.78M 2015-10-29T22:28:37.113Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.205 34.371 1499.4751 22:28:09.00M 2015-10-29T22:28:37.313Z|I-OCEAN7-304-XXXX| 25.22 12.887 40.204 34.371 1499.4750 22:28:09.20M 2015-10-29T22:28:37.518Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.203 34.370 1499.4735 22:28:09.40M 2015-10-29T22:28:37.718Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.204 34.370 1499.4740 22:28:09.60M 2015-10-29T22:28:37.923Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.202 34.368 1499.4720 22:28:09.79M 2015-10-29T22:28:38.128Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.203 34.370 1499.4749 22:28:10.01M 2015-10-29T22:28:38.329Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.205 34.370 1499.4774 22:28:10.21M 2015-10-29T22:28:38.533Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.206 34.372 1499.4790 22:28:10.41M 2015-10-29T22:28:38.733Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.207 34.372 1499.4807 22:28:10.61M 2015-10-29T22:28:38.938Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.208 34.374 1499.4811 22:28:10.81M 2015-10-29T22:28:39.143Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.209 34.375 1499.4816 22:28:11.03M 2015-10-29T22:28:39.343Z|I-OCEAN7-304-XXXX| 25.29 12.887 40.210 34.376 1499.4824 22:28:11.23M 2015-10-29T22:28:39.548Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.212 34.377 1499.4830 22:28:11.43M 2015-10-29T22:28:39.748Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.212 34.378 1499.4822 22:28:11.63M 2015-10-29T22:28:39.953Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4830 22:28:11.82M 2015-10-29T22:28:40.158Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.208 34.375 1499.4781 22:28:12.04M 2015-10-29T22:28:40.373Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.207 34.374 1499.4769 22:28:12.24M 2015-10-29T22:28:40.558Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.373 1499.4757 22:28:12.45M 2015-10-29T22:28:40.763Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.373 1499.4760 22:28:12.64M 2015-10-29T22:28:40.968Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.207 34.373 1499.4749 22:28:12.84M 2015-10-29T22:28:41.173Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.206 34.372 1499.4735 22:28:13.06M 2015-10-29T22:28:41.373Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.205 34.372 1499.4725 22:28:13.26M 2015-10-29T22:28:41.578Z|I-OCEAN7-304-XXXX| 25.15 12.886 40.203 34.370 1499.4701 22:28:13.46M 2015-10-29T22:28:41.778Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.204 34.371 1499.4706 22:28:13.66M 2015-10-29T22:28:41.983Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.205 34.372 1499.4719 22:28:13.85M 2015-10-29T22:28:42.183Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.206 34.373 1499.4731 22:28:14.07M 2015-10-29T22:28:42.388Z|I-OCEAN7-304-XXXX| 25.16 12.886 40.205 34.372 1499.4724 22:28:14.27M 2015-10-29T22:28:42.598Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.204 34.371 1499.4717 22:28:14.47M 2015-10-29T22:28:42.799Z|I-OCEAN7-304-XXXX| 25.14 12.886 40.204 34.370 1499.4711 22:28:14.67M 2015-10-29T22:28:42.998Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4795 22:28:14.87M 2015-10-29T22:28:43.204Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4802 22:28:15.09M 2015-10-29T22:28:43.403Z|I-OCEAN7-304-XXXX| 25.17 12.889 40.205 34.369 1499.4807 22:28:15.29M 2015-10-29T22:28:43.609Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.206 34.370 1499.4818 22:28:15.49M 2015-10-29T22:28:43.838Z|I-OCEAN7-304-XXXX| 25.22 12.889 40.207 34.371 1499.4828 22:28:15.69M 2015-10-29T22:28:44.013Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.207 34.371 1499.4833 22:28:15.88M 2015-10-29T22:28:44.219Z|I-OCEAN7-304-XXXX| 25.19 12.889 40.208 34.372 1499.4850 22:28:16.10M 2015-10-29T22:28:44.419Z|I-OCEAN7-304-XXXX| 25.18 12.889 40.209 34.372 1499.4857 22:28:16.30M 2015-10-29T22:28:44.623Z|I-OCEAN7-304-XXXX| 25.20 12.889 40.208 34.372 1499.4851 22:28:16.50M 2015-10-29T22:28:44.844Z|I-OCEAN7-304-XXXX| 25.21 12.889 40.207 34.371 1499.4835 22:28:16.70M 2015-10-29T22:28:45.029Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.208 34.372 1499.4850 22:28:16.92M 2015-10-29T22:28:45.234Z|I-OCEAN7-304-XXXX| 25.25 12.889 40.208 34.372 1499.4836 22:28:17.12M 2015-10-29T22:28:45.439Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.207 34.372 1499.4823 22:28:17.32M 2015-10-29T22:28:45.639Z|I-OCEAN7-304-XXXX| 25.30 12.888 40.210 34.375 1499.4856 22:28:17.52M 2015-10-29T22:28:45.844Z|I-OCEAN7-304-XXXX| 25.29 12.888 40.211 34.376 1499.4857 22:28:17.71M 2015-10-29T22:28:46.078Z|I-OCEAN7-304-XXXX| 25.33 12.888 40.211 34.376 1499.4865 22:28:17.91M 2015-10-29T22:28:46.249Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.212 34.377 1499.4868 22:28:18.13M 2015-10-29T22:28:46.494Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.213 34.378 1499.4877 22:28:18.33M 2015-10-29T22:28:46.654Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.213 34.378 1499.4874 22:28:18.57M 2015-10-29T22:28:46.854Z|I-OCEAN7-304-XXXX| 25.30 12.887 40.213 34.378 1499.4871 22:28:18.73M 2015-10-29T22:28:47.059Z|I-OCEAN7-304-XXXX| 25.28 12.887 40.214 34.379 1499.4880 22:28:18.93M 2015-10-29T22:28:47.259Z|I-OCEAN7-304-XXXX| 25.27 12.887 40.214 34.379 1499.4871 22:28:19.15M 2015-10-29T22:28:47.469Z|I-OCEAN7-304-XXXX| 25.25 12.887 40.214 34.380 1499.4873 22:28:19.34M 2015-10-29T22:28:47.669Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.215 34.380 1499.4869 22:28:19.55M 2015-10-29T22:28:47.874Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.209 34.375 1499.4801 22:28:19.74M 2015-10-29T22:28:48.074Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.208 34.374 1499.4775 22:28:19.94M 2015-10-29T22:28:48.281Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.207 34.373 1499.4771 22:28:20.16M 2015-10-29T22:28:48.484Z|I-OCEAN7-304-XXXX| 25.15 12.887 40.206 34.372 1499.4768 22:28:20.36M 2015-10-29T22:28:48.684Z|I-OCEAN7-304-XXXX| 25.13 12.887 40.206 34.372 1499.4769 22:28:20.56M 2015-10-29T22:28:48.884Z|I-OCEAN7-304-XXXX| 25.12 12.888 40.206 34.371 1499.4769 22:28:20.76M 2015-10-29T22:28:49.089Z|I-OCEAN7-304-XXXX| 25.09 12.888 40.204 34.370 1499.4746 22:28:20.96M 2015-10-29T22:28:49.309Z|I-OCEAN7-304-XXXX| 25.06 12.888 40.203 34.368 1499.4728 22:28:21.18M 2015-10-29T22:28:49.494Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.203 34.368 1499.4723 22:28:21.39M 2015-10-29T22:28:49.699Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.202 34.367 1499.4728 22:28:21.57M 2015-10-29T22:28:49.899Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.202 34.367 1499.4733 22:28:21.77M 2015-10-29T22:28:50.104Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.202 34.367 1499.4729 22:28:21.97M 2015-10-29T22:28:50.309Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.202 34.367 1499.4718 22:28:22.19M 2015-10-29T22:28:50.514Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.202 34.367 1499.4719 22:28:22.39M 2015-10-29T22:28:50.714Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.202 34.367 1499.4716 22:28:22.59M 2015-10-29T22:28:50.919Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.208 34.373 1499.4789 22:28:22.79M 2015-10-29T22:28:51.119Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.210 34.374 1499.4805 22:28:23.01M 2015-10-29T22:28:51.324Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.211 34.376 1499.4825 22:28:23.21M 2015-10-29T22:28:51.524Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.213 34.378 1499.4835 22:28:23.41M 2015-10-29T22:28:51.729Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.214 34.380 1499.4850 22:28:23.61M 2015-10-29T22:28:51.934Z|I-OCEAN7-304-XXXX| 25.09 12.887 40.216 34.381 1499.4860 22:28:23.80M 2015-10-29T22:28:52.134Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.384 1499.4879 22:28:24.02M 2015-10-29T22:28:52.339Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.218 34.384 1499.4865 22:28:24.22M 2015-10-29T22:28:52.539Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.217 34.384 1499.4846 22:28:24.42M 2015-10-29T22:28:52.744Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.216 34.383 1499.4832 22:28:24.62M 2015-10-29T22:28:52.944Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.215 34.382 1499.4825 22:28:24.82M 2015-10-29T22:28:53.149Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.214 34.381 1499.4818 22:28:25.04M 2015-10-29T22:28:53.354Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.214 34.381 1499.4811 22:28:25.24M 2015-10-29T22:28:53.554Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.214 34.381 1499.4808 22:28:25.44M 2015-10-29T22:28:53.774Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.213 34.380 1499.4795 22:28:25.64M 2015-10-29T22:28:53.960Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.213 34.380 1499.4801 22:28:25.85M 2015-10-29T22:28:54.169Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.213 34.380 1499.4802 22:28:26.05M 2015-10-29T22:28:54.369Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.212 34.379 1499.4813 22:28:26.25M 2015-10-29T22:28:54.569Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4814 22:28:26.45M 2015-10-29T22:28:54.774Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.212 34.379 1499.4825 22:28:26.65M 2015-10-29T22:28:54.974Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.213 34.379 1499.4840 22:28:26.85M 2015-10-29T22:28:55.179Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.213 34.379 1499.4851 22:28:27.07M 2015-10-29T22:28:55.399Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.214 34.379 1499.4862 22:28:27.27M 2015-10-29T22:28:55.589Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.215 34.380 1499.4879 22:28:27.46M 2015-10-29T22:28:55.789Z|I-OCEAN7-304-XXXX| 25.23 12.887 40.212 34.377 1499.4851 22:28:27.66M 2015-10-29T22:28:55.994Z|I-OCEAN7-304-XXXX| 25.24 12.887 40.212 34.378 1499.4852 22:28:27.86M 2015-10-29T22:28:56.202Z|I-OCEAN7-304-XXXX| 25.21 12.887 40.213 34.378 1499.4856 22:28:28.08M 2015-10-29T22:28:56.400Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.212 34.377 1499.4862 22:28:28.28M 2015-10-29T22:28:56.649Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.212 34.377 1499.4860 22:28:28.48M 2015-10-29T22:28:56.804Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.212 34.376 1499.4858 22:28:28.72M 2015-10-29T22:28:57.009Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.212 34.377 1499.4868 22:28:28.88M 2015-10-29T22:28:57.212Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.212 34.376 1499.4858 22:28:29.10M 2015-10-29T22:28:57.414Z|I-OCEAN7-304-XXXX| 25.20 12.888 40.213 34.377 1499.4869 22:28:29.29M 2015-10-29T22:28:57.614Z|I-OCEAN7-304-XXXX| 25.19 12.888 40.212 34.377 1499.4855 22:28:29.49M 2015-10-29T22:28:57.819Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.212 34.377 1499.4841 22:28:29.69M 2015-10-29T22:28:58.024Z|I-OCEAN7-304-XXXX| 25.19 12.887 40.215 34.380 1499.4871 22:28:29.89M 2015-10-29T22:28:58.244Z|I-OCEAN7-304-XXXX| 25.18 12.887 40.215 34.381 1499.4872 22:28:30.11M 2015-10-29T22:28:58.434Z|I-OCEAN7-304-XXXX| 25.17 12.887 40.216 34.382 1499.4877 22:28:30.33M 2015-10-29T22:28:58.634Z|I-OCEAN7-304-XXXX| 25.14 12.887 40.215 34.381 1499.4851 22:28:30.51M 2015-10-29T22:28:58.834Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.214 34.380 1499.4832 22:28:30.71M 2015-10-29T22:28:59.040Z|I-OCEAN7-304-XXXX| 25.09 12.886 40.213 34.380 1499.4821 22:28:30.91M 2015-10-29T22:28:59.244Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.218 34.384 1499.4868 22:28:31.13M 2015-10-29T22:28:59.444Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.384 1499.4871 22:28:31.33M 2015-10-29T22:28:59.649Z|I-OCEAN7-304-XXXX| 25.13 12.886 40.218 34.385 1499.4866 22:28:31.53M 2015-10-29T22:28:59.849Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.218 34.384 1499.4856 22:28:31.73M