2015-10-29T22:27:00.059Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.734 33.921 1498.9464 22:26:31.97M 2015-10-29T22:27:00.264Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.734 33.921 1498.9462 22:26:32.15M 2015-10-29T22:27:00.469Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.734 33.921 1498.9473 22:26:32.35M 2015-10-29T22:27:00.678Z|I-OCEAN7-304-XXXX| 25.33 12.888 39.734 33.921 1498.9475 22:26:32.55M 2015-10-29T22:27:00.874Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.735 33.923 1498.9478 22:26:32.74M 2015-10-29T22:27:01.074Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.736 33.923 1498.9475 22:26:32.94M 2015-10-29T22:27:01.281Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.737 33.924 1498.9481 22:26:33.16M 2015-10-29T22:27:01.484Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.738 33.926 1498.9487 22:26:33.36M 2015-10-29T22:27:01.689Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.738 33.926 1498.9485 22:26:33.56M 2015-10-29T22:27:01.889Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.739 33.927 1498.9486 22:26:33.76M 2015-10-29T22:27:02.109Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.739 33.927 1498.9485 22:26:33.96M 2015-10-29T22:27:02.294Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.749 33.937 1498.9594 22:26:34.19M 2015-10-29T22:27:02.499Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.750 33.939 1498.9596 22:26:34.37M 2015-10-29T22:27:02.704Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.752 33.940 1498.9611 22:26:34.57M 2015-10-29T22:27:02.904Z|I-OCEAN7-304-XXXX| 25.27 12.885 39.754 33.942 1498.9629 22:26:34.77M 2015-10-29T22:27:03.110Z|I-OCEAN7-304-XXXX| 25.22 12.885 39.754 33.942 1498.9622 22:26:34.97M 2015-10-29T22:27:03.309Z|I-OCEAN7-304-XXXX| 25.26 12.885 39.753 33.941 1498.9623 22:26:35.19M 2015-10-29T22:27:03.514Z|I-OCEAN7-304-XXXX| 25.27 12.885 39.752 33.941 1498.9613 22:26:35.39M 2015-10-29T22:27:03.720Z|I-OCEAN7-304-XXXX| 25.32 12.885 39.751 33.940 1498.9609 22:26:35.59M 2015-10-29T22:27:03.920Z|I-OCEAN7-304-XXXX| 25.29 12.885 39.753 33.941 1498.9631 22:26:35.79M 2015-10-29T22:27:04.124Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.754 33.941 1498.9640 22:26:36.01M 2015-10-29T22:27:04.324Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.754 33.942 1498.9646 22:26:36.21M 2015-10-29T22:27:04.524Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.756 33.944 1498.9664 22:26:36.40M 2015-10-29T22:27:04.729Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.757 33.945 1498.9688 22:26:36.60M 2015-10-29T22:27:04.934Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.759 33.946 1498.9705 22:26:36.80M 2015-10-29T22:27:05.139Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.761 33.948 1498.9739 22:26:37.02M 2015-10-29T22:27:05.339Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.779 33.965 1498.9956 22:26:37.22M 2015-10-29T22:27:05.539Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.782 33.968 1498.9988 22:26:37.42M 2015-10-29T22:27:05.744Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.785 33.970 1499.0027 22:26:37.61M 2015-10-29T22:27:05.949Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.786 33.971 1499.0063 22:26:37.82M 2015-10-29T22:27:06.154Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.787 33.972 1499.0076 22:26:38.04M 2015-10-29T22:27:06.354Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.788 33.973 1499.0087 22:26:38.23M 2015-10-29T22:27:06.574Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.791 33.975 1499.0114 22:26:38.43M 2015-10-29T22:27:06.759Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.793 33.976 1499.0137 22:26:38.65M 2015-10-29T22:27:06.964Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.794 33.977 1499.0155 22:26:38.83M 2015-10-29T22:27:07.164Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.795 33.978 1499.0164 22:26:39.05M 2015-10-29T22:27:07.369Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.795 33.979 1499.0168 22:26:39.25M 2015-10-29T22:27:07.574Z|I-OCEAN7-304-XXXX| 25.20 12.889 39.795 33.978 1499.0167 22:26:39.45M 2015-10-29T22:27:07.779Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.795 33.979 1499.0156 22:26:39.65M 2015-10-29T22:27:07.980Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.796 33.979 1499.0157 22:26:39.85M 2015-10-29T22:27:08.185Z|I-OCEAN7-304-XXXX| 25.10 12.889 39.795 33.979 1499.0146 22:26:40.06M 2015-10-29T22:27:08.384Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.796 33.979 1499.0148 22:26:40.26M 2015-10-29T22:27:08.589Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.795 33.979 1499.0146 22:26:40.46M 2015-10-29T22:27:08.789Z|I-OCEAN7-304-XXXX| 25.04 12.889 39.796 33.979 1499.0142 22:26:40.66M 2015-10-29T22:27:08.994Z|I-OCEAN7-304-XXXX| 25.00 12.888 39.789 33.973 1499.0060 22:26:40.86M 2015-10-29T22:27:09.199Z|I-OCEAN7-304-XXXX| 24.95 12.888 39.790 33.974 1499.0055 22:26:41.08M 2015-10-29T22:27:09.404Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.780 33.964 1498.9946 22:26:41.28M 2015-10-29T22:27:09.620Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.779 33.964 1498.9935 22:26:41.48M 2015-10-29T22:27:09.809Z|I-OCEAN7-304-XXXX| 24.89 12.889 39.778 33.962 1498.9917 22:26:41.68M 2015-10-29T22:27:10.010Z|I-OCEAN7-304-XXXX| 24.89 12.888 39.775 33.960 1498.9875 22:26:41.88M 2015-10-29T22:27:10.214Z|I-OCEAN7-304-XXXX| 24.89 12.888 39.775 33.960 1498.9878 22:26:42.10M 2015-10-29T22:27:10.419Z|I-OCEAN7-304-XXXX| 24.87 12.888 39.775 33.960 1498.9878 22:26:42.30M 2015-10-29T22:27:10.619Z|I-OCEAN7-304-XXXX| 24.90 12.888 39.776 33.961 1498.9888 22:26:42.50M 2015-10-29T22:27:10.838Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.777 33.961 1498.9901 22:26:42.69M 2015-10-29T22:27:11.044Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.778 33.963 1498.9913 22:26:42.89M 2015-10-29T22:27:11.229Z|I-OCEAN7-304-XXXX| 24.91 12.888 39.779 33.964 1498.9924 22:26:43.13M 2015-10-29T22:27:11.430Z|I-OCEAN7-304-XXXX| 24.92 12.888 39.782 33.967 1498.9944 22:26:43.31M 2015-10-29T22:27:11.635Z|I-OCEAN7-304-XXXX| 24.95 12.887 39.783 33.969 1498.9963 22:26:43.51M 2015-10-29T22:27:11.840Z|I-OCEAN7-304-XXXX| 24.96 12.887 39.803 33.987 1499.0176 22:26:43.71M 2015-10-29T22:27:12.040Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.807 33.991 1499.0217 22:26:43.91M 2015-10-29T22:27:12.244Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.807 33.991 1499.0209 22:26:44.12M 2015-10-29T22:27:12.445Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.806 33.991 1499.0210 22:26:44.32M 2015-10-29T22:27:12.650Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.806 33.991 1499.0216 22:26:44.52M 2015-10-29T22:27:12.850Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.833 34.017 1499.0526 22:26:44.72M 2015-10-29T22:27:13.055Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.840 34.024 1499.0607 22:26:44.92M 2015-10-29T22:27:13.260Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.856 34.039 1499.0791 22:26:45.14M 2015-10-29T22:27:13.465Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.886 34.068 1499.1138 22:26:45.34M 2015-10-29T22:27:13.665Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.894 34.076 1499.1228 22:26:45.54M 2015-10-29T22:27:13.870Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.895 34.077 1499.1235 22:26:45.74M 2015-10-29T22:27:14.070Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.908 34.089 1499.1373 22:26:45.94M 2015-10-29T22:27:14.275Z|I-OCEAN7-304-XXXX| 25.34 12.885 39.908 34.089 1499.1385 22:26:46.15M 2015-10-29T22:27:14.475Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.909 34.089 1499.1395 22:26:46.35M 2015-10-29T22:27:14.681Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.909 34.090 1499.1403 22:26:46.55M 2015-10-29T22:27:14.885Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.906 34.087 1499.1375 22:26:46.75M 2015-10-29T22:27:15.085Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.895 34.076 1499.1240 22:26:46.95M 2015-10-29T22:27:15.290Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.893 34.075 1499.1226 22:26:47.17M 2015-10-29T22:27:15.510Z|I-OCEAN7-304-XXXX| 25.45 12.885 39.858 34.041 1499.0839 22:26:47.37M 2015-10-29T22:27:15.695Z|I-OCEAN7-304-XXXX| 25.44 12.886 39.849 34.032 1499.0740 22:26:47.58M 2015-10-29T22:27:15.900Z|I-OCEAN7-304-XXXX| 25.43 12.886 39.816 34.001 1499.0375 22:26:47.77M 2015-10-29T22:27:16.100Z|I-OCEAN7-304-XXXX| 25.44 12.886 39.809 33.993 1499.0306 22:26:47.97M 2015-10-29T22:27:16.305Z|I-OCEAN7-304-XXXX| 25.44 12.887 39.808 33.992 1499.0302 22:26:48.18M 2015-10-29T22:27:16.510Z|I-OCEAN7-304-XXXX| 25.44 12.887 39.823 34.006 1499.0474 22:26:48.38M 2015-10-29T22:27:16.710Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.872 34.053 1499.1028 22:26:48.58M 2015-10-29T22:27:16.915Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.906 34.085 1499.1409 22:26:48.78M 2015-10-29T22:27:17.115Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.912 34.091 1499.1477 22:26:49.00M 2015-10-29T22:27:17.320Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.912 34.091 1499.1477 22:26:49.20M 2015-10-29T22:27:17.533Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.881 34.061 1499.1119 22:26:49.40M 2015-10-29T22:27:17.725Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.856 34.037 1499.0833 22:26:49.60M 2015-10-29T22:27:17.925Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.846 34.029 1499.0725 22:26:49.80M 2015-10-29T22:27:18.130Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.845 34.027 1499.0710 22:26:50.01M 2015-10-29T22:27:18.335Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.844 34.026 1499.0690 22:26:50.22M 2015-10-29T22:27:18.540Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.843 34.025 1499.0679 22:26:50.41M 2015-10-29T22:27:18.740Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.842 34.024 1499.0658 22:26:50.61M 2015-10-29T22:27:18.940Z|I-OCEAN7-304-XXXX| 25.26 12.887 39.847 34.029 1499.0718 22:26:50.81M 2015-10-29T22:27:19.145Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.848 34.030 1499.0726 22:26:51.03M 2015-10-29T22:27:19.350Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.863 34.045 1499.0894 22:26:51.23M 2015-10-29T22:27:19.555Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.864 34.046 1499.0896 22:26:51.43M 2015-10-29T22:27:19.755Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.865 34.047 1499.0908 22:26:51.63M 2015-10-29T22:27:19.975Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.866 34.047 1499.0919 22:26:51.82M 2015-10-29T22:27:20.165Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.875 34.056 1499.1024 22:26:52.06M 2015-10-29T22:27:20.365Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.875 34.056 1499.1023 22:26:52.25M 2015-10-29T22:27:20.570Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.876 34.057 1499.1028 22:26:52.44M 2015-10-29T22:27:20.770Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.876 34.057 1499.1036 22:26:52.64M 2015-10-29T22:27:20.975Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.878 34.058 1499.1045 22:26:52.84M 2015-10-29T22:27:21.180Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.878 34.059 1499.1057 22:26:53.06M 2015-10-29T22:27:21.380Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.886 34.066 1499.1143 22:26:53.26M 2015-10-29T22:27:21.585Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.886 34.066 1499.1144 22:26:53.46M 2015-10-29T22:27:21.785Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.066 1499.1147 22:26:53.66M 2015-10-29T22:27:21.990Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.067 1499.1146 22:26:53.86M 2015-10-29T22:27:22.190Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.886 34.067 1499.1143 22:26:54.07M 2015-10-29T22:27:22.395Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.887 34.068 1499.1154 22:26:54.27M 2015-10-29T22:27:22.595Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.887 34.067 1499.1156 22:26:54.47M 2015-10-29T22:27:22.800Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.888 34.068 1499.1165 22:26:54.67M 2015-10-29T22:27:23.005Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.888 34.068 1499.1156 22:26:54.87M 2015-10-29T22:27:23.205Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.888 34.069 1499.1163 22:26:55.09M 2015-10-29T22:27:23.410Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.888 34.068 1499.1172 22:26:55.29M 2015-10-29T22:27:23.610Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.889 34.069 1499.1185 22:26:55.49M 2015-10-29T22:27:23.815Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.893 34.072 1499.1237 22:26:55.68M 2015-10-29T22:27:24.020Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.893 34.073 1499.1251 22:26:55.89M 2015-10-29T22:27:24.220Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.903 34.081 1499.1357 22:26:56.10M 2015-10-29T22:27:24.440Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.904 34.082 1499.1364 22:26:56.30M 2015-10-29T22:27:24.630Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.902 34.081 1499.1350 22:26:56.52M 2015-10-29T22:27:24.830Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.901 34.080 1499.1346 22:26:56.70M 2015-10-29T22:27:25.035Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.902 34.080 1499.1344 22:26:56.90M 2015-10-29T22:27:25.240Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.901 34.080 1499.1342 22:26:57.12M 2015-10-29T22:27:25.440Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.901 34.080 1499.1340 22:26:57.32M 2015-10-29T22:27:25.645Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.901 34.080 1499.1345 22:26:57.52M 2015-10-29T22:27:25.845Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1348 22:26:57.72M 2015-10-29T22:27:26.052Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1348 22:26:57.92M 2015-10-29T22:27:26.255Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.079 1499.1354 22:26:58.13M 2015-10-29T22:27:26.455Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.901 34.080 1499.1354 22:26:58.33M 2015-10-29T22:27:26.655Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.902 34.080 1499.1353 22:26:58.53M 2015-10-29T22:27:26.860Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.897 34.076 1499.1295 22:26:58.73M 2015-10-29T22:27:27.065Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.896 34.075 1499.1282 22:26:58.93M 2015-10-29T22:27:27.265Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.894 34.073 1499.1261 22:26:59.15M 2015-10-29T22:27:27.470Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.892 34.071 1499.1246 22:26:59.35M 2015-10-29T22:27:27.678Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.891 34.070 1499.1235 22:26:59.55M 2015-10-29T22:27:27.870Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.889 34.068 1499.1215 22:26:59.75M 2015-10-29T22:27:28.081Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.887 34.066 1499.1189 22:26:59.94M 2015-10-29T22:27:28.285Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.884 34.063 1499.1152 22:27:00.17M 2015-10-29T22:27:28.485Z|I-OCEAN7-304-XXXX| 25.18 12.889 39.881 34.060 1499.1125 22:27:00.36M 2015-10-29T22:27:28.690Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.878 34.057 1499.1091 22:27:00.56M 2015-10-29T22:27:28.910Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.875 34.054 1499.1066 22:27:00.76M 2015-10-29T22:27:29.095Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.873 34.052 1499.1038 22:27:01.00M 2015-10-29T22:27:29.295Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.863 34.043 1499.0920 22:27:01.18M 2015-10-29T22:27:29.500Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.862 34.042 1499.0914 22:27:01.38M 2015-10-29T22:27:29.705Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.861 34.041 1499.0906 22:27:01.58M 2015-10-29T22:27:29.905Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.862 34.042 1499.0912 22:27:01.78M 2015-10-29T22:27:30.110Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.863 34.043 1499.0925 22:27:02.00M 2015-10-29T22:27:30.315Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.863 34.043 1499.0929 22:27:02.20M 2015-10-29T22:27:30.515Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.864 34.044 1499.0931 22:27:02.39M 2015-10-29T22:27:30.720Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.865 34.045 1499.0936 22:27:02.59M 2015-10-29T22:27:30.920Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.866 34.046 1499.0948 22:27:02.79M 2015-10-29T22:27:31.125Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.866 34.047 1499.0956 22:27:03.01M 2015-10-29T22:27:31.330Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.865 34.045 1499.0972 22:27:03.21M 2015-10-29T22:27:31.530Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.865 34.044 1499.0977 22:27:03.41M 2015-10-29T22:27:31.735Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.872 34.051 1499.1056 22:27:03.61M 2015-10-29T22:27:31.936Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.873 34.051 1499.1071 22:27:03.81M 2015-10-29T22:27:32.140Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.873 34.052 1499.1085 22:27:04.03M 2015-10-29T22:27:32.340Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.881 34.059 1499.1172 22:27:04.23M 2015-10-29T22:27:32.546Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.881 34.059 1499.1171 22:27:04.42M 2015-10-29T22:27:32.751Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.880 34.058 1499.1171 22:27:04.62M 2015-10-29T22:27:32.956Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.879 34.057 1499.1161 22:27:04.82M 2015-10-29T22:27:33.158Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.879 34.057 1499.1157 22:27:05.04M 2015-10-29T22:27:33.376Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.879 34.057 1499.1155 22:27:05.24M 2015-10-29T22:27:33.561Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.879 34.058 1499.1160 22:27:05.45M 2015-10-29T22:27:33.765Z|I-OCEAN7-304-XXXX| 25.35 12.890 39.877 34.055 1499.1132 22:27:05.64M 2015-10-29T22:27:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.876 34.055 1499.1116 22:27:05.84M 2015-10-29T22:27:34.171Z|I-OCEAN7-304-XXXX| 25.30 12.889 39.876 34.056 1499.1107 22:27:06.05M 2015-10-29T22:27:34.376Z|I-OCEAN7-304-XXXX| 25.30 12.889 39.877 34.056 1499.1102 22:27:06.25M 2015-10-29T22:27:34.575Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.876 34.056 1499.1085 22:27:06.45M 2015-10-29T22:27:34.781Z|I-OCEAN7-304-XXXX| 25.31 12.889 39.877 34.056 1499.1099 22:27:06.65M 2015-10-29T22:27:34.986Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.877 34.056 1499.1093 22:27:06.85M 2015-10-29T22:27:35.185Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.877 34.056 1499.1088 22:27:07.07M 2015-10-29T22:27:35.436Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.878 34.057 1499.1099 22:27:07.27M 2015-10-29T22:27:35.591Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.879 34.058 1499.1110 22:27:07.51M 2015-10-29T22:27:35.796Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.879 34.058 1499.1116 22:27:07.67M 2015-10-29T22:27:35.996Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.878 34.058 1499.1106 22:27:07.87M 2015-10-29T22:27:36.201Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.058 1499.1113 22:27:08.08M 2015-10-29T22:27:36.406Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.057 1499.1111 22:27:08.28M 2015-10-29T22:27:36.606Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.057 1499.1102 22:27:08.48M 2015-10-29T22:27:36.811Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.056 1499.1096 22:27:08.68M 2015-10-29T22:27:37.011Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.876 34.056 1499.1093 22:27:08.88M 2015-10-29T22:27:37.216Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.877 34.057 1499.1102 22:27:09.10M 2015-10-29T22:27:37.438Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.878 34.058 1499.1115 22:27:09.30M 2015-10-29T22:27:37.621Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.879 34.059 1499.1124 22:27:09.50M 2015-10-29T22:27:37.841Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.881 34.060 1499.1134 22:27:09.70M 2015-10-29T22:27:38.031Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.882 34.062 1499.1143 22:27:09.91M 2015-10-29T22:27:38.231Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.883 34.063 1499.1160 22:27:10.12M 2015-10-29T22:27:38.436Z|I-OCEAN7-304-XXXX| 25.28 12.888 39.884 34.064 1499.1178 22:27:10.31M 2015-10-29T22:27:38.636Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.886 34.065 1499.1190 22:27:10.51M 2015-10-29T22:27:38.841Z|I-OCEAN7-304-XXXX| 25.27 12.888 39.887 34.066 1499.1199 22:27:10.71M 2015-10-29T22:27:39.046Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.888 34.067 1499.1204 22:27:10.91M 2015-10-29T22:27:39.246Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.895 34.074 1499.1289 22:27:11.13M 2015-10-29T22:27:39.451Z|I-OCEAN7-304-XXXX| 25.23 12.888 39.896 34.075 1499.1287 22:27:11.33M 2015-10-29T22:27:39.651Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.896 34.076 1499.1288 22:27:11.53M 2015-10-29T22:27:39.856Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.897 34.076 1499.1282 22:27:11.73M 2015-10-29T22:27:40.056Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.896 34.076 1499.1266 22:27:11.92M 2015-10-29T22:27:40.261Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.896 34.076 1499.1263 22:27:12.14M 2015-10-29T22:27:40.511Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.896 34.076 1499.1263 22:27:12.34M 2015-10-29T22:27:40.671Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.886 34.066 1499.1144 22:27:12.59M 2015-10-29T22:27:40.871Z|I-OCEAN7-304-XXXX| 25.10 12.887 39.884 34.064 1499.1108 22:27:12.74M 2015-10-29T22:27:41.071Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.878 34.059 1499.1045 22:27:12.94M 2015-10-29T22:27:41.276Z|I-OCEAN7-304-XXXX| 25.10 12.887 39.879 34.060 1499.1041 22:27:13.16M 2015-10-29T22:27:41.481Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.880 34.061 1499.1045 22:27:13.36M 2015-10-29T22:27:41.681Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.882 34.063 1499.1061 22:27:13.56M 2015-10-29T22:27:41.886Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.881 34.063 1499.1052 22:27:13.75M 2015-10-29T22:27:42.091Z|I-OCEAN7-304-XXXX| 25.05 12.886 39.881 34.063 1499.1039 22:27:13.96M 2015-10-29T22:27:42.311Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.880 34.062 1499.1021 22:27:14.17M 2015-10-29T22:27:42.496Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.864 34.048 1499.0833 22:27:14.39M 2015-10-29T22:27:42.696Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.862 34.046 1499.0811 22:27:14.57M 2015-10-29T22:27:42.901Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.860 34.044 1499.0793 22:27:14.77M 2015-10-29T22:27:43.106Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.859 34.043 1499.0780 22:27:14.97M 2015-10-29T22:27:43.306Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.858 34.042 1499.0774 22:27:15.19M 2015-10-29T22:27:43.511Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0763 22:27:15.39M 2015-10-29T22:27:43.711Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0764 22:27:15.59M 2015-10-29T22:27:43.911Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.858 34.042 1499.0780 22:27:15.78M 2015-10-29T22:27:44.116Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.860 34.043 1499.0802 22:27:16.00M 2015-10-29T22:27:44.321Z|I-OCEAN7-304-XXXX| 25.07 12.886 39.862 34.045 1499.0825 22:27:16.20M 2015-10-29T22:27:44.526Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.864 34.047 1499.0854 22:27:16.40M 2015-10-29T22:27:44.749Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.866 34.048 1499.0876 22:27:16.60M 2015-10-29T22:27:44.931Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.868 34.050 1499.0900 22:27:16.80M 2015-10-29T22:27:45.136Z|I-OCEAN7-304-XXXX| 25.10 12.886 39.870 34.053 1499.0925 22:27:17.02M 2015-10-29T22:27:45.336Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.872 34.054 1499.0959 22:27:17.22M 2015-10-29T22:27:45.586Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.874 34.056 1499.0988 22:27:17.42M 2015-10-29T22:27:45.746Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.876 34.058 1499.1012 22:27:17.66M 2015-10-29T22:27:45.946Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.879 34.060 1499.1036 22:27:17.82M 2015-10-29T22:27:46.151Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.882 34.063 1499.1071 22:27:18.03M 2015-10-29T22:27:46.351Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.881 34.063 1499.1062 22:27:18.23M 2015-10-29T22:27:46.556Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.881 34.062 1499.1060 22:27:18.43M 2015-10-29T22:27:46.776Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.879 34.061 1499.1038 22:27:18.63M 2015-10-29T22:27:46.980Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.878 34.061 1499.1031 22:27:18.85M 2015-10-29T22:27:47.162Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.878 34.060 1499.1027 22:27:19.05M 2015-10-29T22:27:47.366Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.878 34.060 1499.1027 22:27:19.25M 2015-10-29T22:27:47.571Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.878 34.060 1499.1022 22:27:19.45M 2015-10-29T22:27:47.776Z|I-OCEAN7-304-XXXX| 25.24 12.885 39.877 34.060 1499.1027 22:27:19.65M 2015-10-29T22:27:47.976Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.878 34.060 1499.1040 22:27:19.85M 2015-10-29T22:27:48.181Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.888 34.069 1499.1154 22:27:20.07M 2015-10-29T22:27:48.381Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.889 34.070 1499.1163 22:27:20.26M 2015-10-29T22:27:48.586Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.889 34.071 1499.1168 22:27:20.46M 2015-10-29T22:27:48.791Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.890 34.071 1499.1187 22:27:20.66M 2015-10-29T22:27:48.991Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.891 34.073 1499.1196 22:27:20.86M 2015-10-29T22:27:49.196Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.893 34.074 1499.1213 22:27:21.08M 2015-10-29T22:27:49.396Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.894 34.075 1499.1230 22:27:21.28M 2015-10-29T22:27:49.602Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.895 34.076 1499.1238 22:27:21.48M 2015-10-29T22:27:49.801Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.895 34.076 1499.1233 22:27:21.68M 2015-10-29T22:27:50.006Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.895 34.076 1499.1239 22:27:21.88M 2015-10-29T22:27:50.206Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.896 34.077 1499.1246 22:27:22.09M 2015-10-29T22:27:50.416Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.894 34.075 1499.1233 22:27:22.29M 2015-10-29T22:27:50.661Z|I-OCEAN7-304-XXXX| 25.23 12.886 39.883 34.065 1499.1105 22:27:22.49M 2015-10-29T22:27:50.821Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.869 34.051 1499.0947 22:27:22.73M 2015-10-29T22:27:51.026Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.837 34.020 1499.0593 22:27:22.89M 2015-10-29T22:27:51.246Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.813 33.997 1499.0314 22:27:23.11M 2015-10-29T22:27:51.426Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.781 33.967 1498.9955 22:27:23.33M 2015-10-29T22:27:51.631Z|I-OCEAN7-304-XXXX| 25.14 12.887 39.791 33.976 1499.0061 22:27:23.50M 2015-10-29T22:27:51.831Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.808 33.993 1499.0250 22:27:23.71M 2015-10-29T22:27:52.036Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.824 34.008 1499.0432 22:27:23.90M 2015-10-29T22:27:52.236Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.838 34.021 1499.0591 22:27:24.12M 2015-10-29T22:27:52.441Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.839 34.022 1499.0596 22:27:24.32M 2015-10-29T22:27:52.646Z|I-OCEAN7-304-XXXX| 25.07 12.887 39.840 34.022 1499.0603 22:27:24.52M 2015-10-29T22:27:52.846Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.841 34.024 1499.0612 22:27:24.72M 2015-10-29T22:27:53.051Z|I-OCEAN7-304-XXXX| 25.06 12.887 39.855 34.038 1499.0773 22:27:24.92M 2015-10-29T22:27:53.257Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.857 34.040 1499.0790 22:27:25.14M 2015-10-29T22:27:53.456Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.860 34.042 1499.0822 22:27:25.34M 2015-10-29T22:27:53.661Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.861 34.044 1499.0841 22:27:25.53M 2015-10-29T22:27:53.866Z|I-OCEAN7-304-XXXX| 25.09 12.886 39.863 34.046 1499.0863 22:27:25.73M 2015-10-29T22:27:54.066Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.878 34.059 1499.1029 22:27:25.94M 2015-10-29T22:27:54.271Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.879 34.060 1499.1044 22:27:26.15M 2015-10-29T22:27:54.476Z|I-OCEAN7-304-XXXX| 25.12 12.886 39.880 34.062 1499.1050 22:27:26.35M 2015-10-29T22:27:54.676Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.882 34.063 1499.1067 22:27:26.55M 2015-10-29T22:27:54.881Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.883 34.065 1499.1085 22:27:26.75M 2015-10-29T22:27:55.081Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.883 34.065 1499.1085 22:27:26.95M 2015-10-29T22:27:55.286Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.884 34.066 1499.1101 22:27:27.17M 2015-10-29T22:27:55.486Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.884 34.066 1499.1115 22:27:27.37M 2015-10-29T22:27:55.711Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.884 34.066 1499.1130 22:27:27.57M 2015-10-29T22:27:55.896Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.884 34.065 1499.1145 22:27:27.78M 2015-10-29T22:27:56.096Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.884 34.068 1499.1071 22:27:27.97M 2015-10-29T22:27:56.301Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.883 34.068 1499.1061 22:27:28.18M 2015-10-29T22:27:56.506Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.883 34.067 1499.1051 22:27:28.38M 2015-10-29T22:27:56.706Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.870 34.055 1499.0911 22:27:28.58M 2015-10-29T22:27:56.911Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.869 34.054 1499.0902 22:27:28.78M 2015-10-29T22:27:57.111Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.858 34.043 1499.0781 22:27:29.00M 2015-10-29T22:27:57.316Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.857 34.043 1499.0768 22:27:29.20M 2015-10-29T22:27:57.544Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.857 34.043 1499.0768 22:27:29.40M 2015-10-29T22:27:57.722Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.857 34.042 1499.0767 22:27:29.60M 2015-10-29T22:27:57.927Z|I-OCEAN7-304-XXXX| 25.41 12.884 39.857 34.041 1499.0774 22:27:29.79M 2015-10-29T22:27:58.127Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.851 34.036 1499.0718 22:27:30.02M 2015-10-29T22:27:58.332Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.851 34.035 1499.0719 22:27:30.21M 2015-10-29T22:27:58.532Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.851 34.035 1499.0735 22:27:30.41M 2015-10-29T22:27:58.737Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.852 34.036 1499.0752 22:27:30.61M 2015-10-29T22:27:58.937Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.853 34.036 1499.0763 22:27:30.81M 2015-10-29T22:27:59.147Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.854 34.036 1499.0784 22:27:31.03M 2015-10-29T22:27:59.347Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.854 34.037 1499.0784 22:27:31.23M 2015-10-29T22:27:59.547Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.854 34.036 1499.0784 22:27:31.43M 2015-10-29T22:27:59.752Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.855 34.037 1499.0791 22:27:31.63M 2015-10-29T22:27:59.957Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.856 34.038 1499.0793 22:27:31.82M