2015-10-29T22:26:00.167Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.920 1498.9423 22:25:32.05M 2015-10-29T22:26:00.371Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.732 33.920 1498.9423 22:25:32.25M 2015-10-29T22:26:00.571Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.733 33.920 1498.9419 22:25:32.45M 2015-10-29T22:26:00.777Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.733 33.920 1498.9424 22:25:32.65M 2015-10-29T22:26:00.981Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.733 33.920 1498.9430 22:25:32.85M 2015-10-29T22:26:01.181Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.733 33.920 1498.9418 22:25:33.06M 2015-10-29T22:26:01.387Z|I-OCEAN7-304-XXXX| 25.08 12.888 39.732 33.920 1498.9407 22:25:33.26M 2015-10-29T22:26:01.587Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.732 33.919 1498.9413 22:25:33.46M 2015-10-29T22:26:01.791Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.731 33.918 1498.9407 22:25:33.66M 2015-10-29T22:26:01.991Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.732 33.919 1498.9407 22:25:33.86M 2015-10-29T22:26:02.197Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.732 33.919 1498.9404 22:25:34.08M 2015-10-29T22:26:02.402Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.732 33.919 1498.9397 22:25:34.28M 2015-10-29T22:26:02.602Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9399 22:25:34.48M 2015-10-29T22:26:02.807Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9399 22:25:34.67M 2015-10-29T22:26:03.012Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.731 33.919 1498.9397 22:25:34.87M 2015-10-29T22:26:03.212Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.731 33.919 1498.9395 22:25:35.09M 2015-10-29T22:26:03.417Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.732 33.920 1498.9404 22:25:35.29M 2015-10-29T22:26:03.622Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.732 33.920 1498.9404 22:25:35.49M 2015-10-29T22:26:03.822Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.733 33.921 1498.9404 22:25:35.69M 2015-10-29T22:26:04.087Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.733 33.921 1498.9403 22:25:35.89M 2015-10-29T22:26:04.227Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.734 33.922 1498.9413 22:25:36.17M 2015-10-29T22:26:04.432Z|I-OCEAN7-304-XXXX| 25.08 12.887 39.734 33.922 1498.9419 22:25:36.30M 2015-10-29T22:26:04.632Z|I-OCEAN7-304-XXXX| 25.05 12.887 39.734 33.922 1498.9401 22:25:36.51M 2015-10-29T22:26:04.837Z|I-OCEAN7-304-XXXX| 25.08 12.886 39.734 33.922 1498.9399 22:25:36.70M 2015-10-29T22:26:05.037Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.733 33.918 1498.9459 22:25:36.90M 2015-10-29T22:26:05.242Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.733 33.918 1498.9465 22:25:37.12M 2015-10-29T22:26:05.447Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.725 33.910 1498.9373 22:25:37.32M 2015-10-29T22:26:05.647Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.724 33.910 1498.9363 22:25:37.52M 2015-10-29T22:26:05.852Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.717 33.903 1498.9279 22:25:37.72M 2015-10-29T22:26:06.053Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.716 33.903 1498.9271 22:25:37.92M 2015-10-29T22:26:06.257Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.716 33.902 1498.9265 22:25:38.14M 2015-10-29T22:26:06.462Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.706 33.893 1498.9154 22:25:38.34M 2015-10-29T22:26:06.667Z|I-OCEAN7-304-XXXX| 25.06 12.889 39.705 33.892 1498.9127 22:25:38.54M 2015-10-29T22:26:06.867Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.704 33.892 1498.9109 22:25:38.74M 2015-10-29T22:26:07.067Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.702 33.891 1498.9088 22:25:38.93M 2015-10-29T22:26:07.278Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.701 33.890 1498.9061 22:25:39.15M 2015-10-29T22:26:07.477Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.700 33.889 1498.9036 22:25:39.35M 2015-10-29T22:26:07.677Z|I-OCEAN7-304-XXXX| 25.13 12.887 39.699 33.888 1498.9032 22:25:39.55M 2015-10-29T22:26:07.882Z|I-OCEAN7-304-XXXX| 25.12 12.887 39.697 33.887 1498.9008 22:25:39.75M 2015-10-29T22:26:08.087Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.697 33.886 1498.9004 22:25:39.95M 2015-10-29T22:26:08.287Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.702 33.891 1498.9056 22:25:40.17M 2015-10-29T22:26:08.507Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.702 33.891 1498.9056 22:25:40.36M 2015-10-29T22:26:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.702 33.892 1498.9061 22:25:40.58M 2015-10-29T22:26:08.897Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.703 33.893 1498.9077 22:25:40.76M 2015-10-29T22:26:09.142Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.705 33.894 1498.9102 22:25:40.96M 2015-10-29T22:26:09.302Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.705 33.894 1498.9110 22:25:41.22M 2015-10-29T22:26:09.507Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.706 33.895 1498.9120 22:25:41.38M 2015-10-29T22:26:09.712Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.706 33.895 1498.9126 22:25:41.58M 2015-10-29T22:26:09.912Z|I-OCEAN7-304-XXXX| 25.27 12.887 39.706 33.895 1498.9130 22:25:41.78M 2015-10-29T22:26:10.112Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9132 22:25:42.00M 2015-10-29T22:26:10.317Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9128 22:25:42.19M 2015-10-29T22:26:10.522Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.706 33.895 1498.9125 22:25:42.40M 2015-10-29T22:26:10.727Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.707 33.896 1498.9128 22:25:42.59M 2015-10-29T22:26:10.927Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.705 33.895 1498.9114 22:25:42.79M 2015-10-29T22:26:11.132Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.706 33.895 1498.9116 22:25:43.01M 2015-10-29T22:26:11.337Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.706 33.896 1498.9116 22:25:43.21M 2015-10-29T22:26:11.537Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.706 33.896 1498.9111 22:25:43.41M 2015-10-29T22:26:11.742Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9111 22:25:43.61M 2015-10-29T22:26:11.942Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.707 33.897 1498.9120 22:25:43.81M 2015-10-29T22:26:12.147Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.707 33.896 1498.9113 22:25:44.03M 2015-10-29T22:26:12.347Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9105 22:25:44.23M 2015-10-29T22:26:12.552Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.706 33.896 1498.9099 22:25:44.43M 2015-10-29T22:26:12.757Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.705 33.895 1498.9087 22:25:44.63M 2015-10-29T22:26:12.972Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.707 33.896 1498.9099 22:25:44.82M 2015-10-29T22:26:13.163Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.706 33.896 1498.9103 22:25:45.06M 2015-10-29T22:26:13.367Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.706 33.896 1498.9100 22:25:45.24M 2015-10-29T22:26:13.567Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.706 33.896 1498.9094 22:25:45.44M 2015-10-29T22:26:13.767Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.702 33.892 1498.9044 22:25:45.64M 2015-10-29T22:26:13.972Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.702 33.892 1498.9039 22:25:45.84M 2015-10-29T22:26:14.177Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.696 33.887 1498.8969 22:25:46.06M 2015-10-29T22:26:14.382Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.695 33.886 1498.8961 22:25:46.26M 2015-10-29T22:26:14.582Z|I-OCEAN7-304-XXXX| 25.17 12.886 39.695 33.886 1498.8959 22:25:46.46M 2015-10-29T22:26:14.787Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.695 33.886 1498.8955 22:25:46.65M 2015-10-29T22:26:14.987Z|I-OCEAN7-304-XXXX| 25.20 12.885 39.695 33.886 1498.8964 22:25:46.85M 2015-10-29T22:26:15.197Z|I-OCEAN7-304-XXXX| 25.19 12.885 39.696 33.886 1498.8962 22:25:47.07M 2015-10-29T22:26:15.392Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.691 33.882 1498.8920 22:25:47.27M 2015-10-29T22:26:15.597Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.691 33.882 1498.8916 22:25:47.47M 2015-10-29T22:26:15.803Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.691 33.882 1498.8922 22:25:47.67M 2015-10-29T22:26:16.002Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.685 33.876 1498.8860 22:25:47.87M 2015-10-29T22:26:16.203Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.688 33.879 1498.8888 22:25:48.09M 2015-10-29T22:26:16.416Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.689 33.880 1498.8895 22:25:48.28M 2015-10-29T22:26:16.612Z|I-OCEAN7-304-XXXX| 25.28 12.885 39.689 33.880 1498.8900 22:25:48.49M 2015-10-29T22:26:16.817Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.697 33.888 1498.8994 22:25:48.68M 2015-10-29T22:26:17.017Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.697 33.888 1498.8997 22:25:48.88M 2015-10-29T22:26:17.222Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.698 33.888 1498.9011 22:25:49.10M 2015-10-29T22:26:17.442Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.699 33.889 1498.9032 22:25:49.30M 2015-10-29T22:26:17.627Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.688 33.879 1498.8916 22:25:49.52M 2015-10-29T22:26:17.832Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.683 33.873 1498.8864 22:25:49.70M 2015-10-29T22:26:18.032Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.672 33.863 1498.8745 22:25:49.90M 2015-10-29T22:26:18.237Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.671 33.862 1498.8739 22:25:50.12M 2015-10-29T22:26:18.437Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.659 33.850 1498.8606 22:25:50.32M 2015-10-29T22:26:18.643Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.658 33.849 1498.8600 22:25:50.51M 2015-10-29T22:26:18.842Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.657 33.848 1498.8586 22:25:50.72M 2015-10-29T22:26:19.047Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.656 33.847 1498.8568 22:25:50.91M 2015-10-29T22:26:19.252Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.655 33.846 1498.8553 22:25:51.13M 2015-10-29T22:26:19.457Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.653 33.844 1498.8546 22:25:51.33M 2015-10-29T22:26:19.657Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.651 33.842 1498.8538 22:25:51.53M 2015-10-29T22:26:19.862Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.650 33.840 1498.8523 22:25:51.73M 2015-10-29T22:26:20.067Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.648 33.838 1498.8518 22:25:51.93M 2015-10-29T22:26:20.267Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.644 33.834 1498.8474 22:25:52.15M 2015-10-29T22:26:20.472Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.643 33.834 1498.8466 22:25:52.35M 2015-10-29T22:26:20.672Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.643 33.833 1498.8459 22:25:52.55M 2015-10-29T22:26:20.878Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.643 33.833 1498.8444 22:25:52.74M 2015-10-29T22:26:21.082Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.648 33.838 1498.8506 22:25:52.94M 2015-10-29T22:26:21.282Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.650 33.840 1498.8524 22:25:53.16M 2015-10-29T22:26:21.487Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.652 33.842 1498.8536 22:25:53.36M 2015-10-29T22:26:21.687Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.653 33.843 1498.8544 22:25:53.56M 2015-10-29T22:26:21.912Z|I-OCEAN7-304-XXXX| 25.09 12.889 39.651 33.841 1498.8516 22:25:53.76M 2015-10-29T22:26:22.092Z|I-OCEAN7-304-XXXX| 25.04 12.889 39.650 33.840 1498.8506 22:25:54.00M 2015-10-29T22:26:22.297Z|I-OCEAN7-304-XXXX| 25.05 12.889 39.651 33.841 1498.8507 22:25:54.17M 2015-10-29T22:26:22.502Z|I-OCEAN7-304-XXXX| 25.06 12.889 39.647 33.837 1498.8463 22:25:54.38M 2015-10-29T22:26:22.702Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.639 33.831 1498.8372 22:25:54.58M 2015-10-29T22:26:22.903Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.639 33.830 1498.8350 22:25:54.77M 2015-10-29T22:26:23.112Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.638 33.830 1498.8344 22:25:54.97M 2015-10-29T22:26:23.313Z|I-OCEAN7-304-XXXX| 25.05 12.888 39.638 33.830 1498.8331 22:25:55.19M 2015-10-29T22:26:23.517Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.637 33.829 1498.8324 22:25:55.39M 2015-10-29T22:26:23.723Z|I-OCEAN7-304-XXXX| 25.06 12.888 39.637 33.829 1498.8326 22:25:55.59M 2015-10-29T22:26:23.923Z|I-OCEAN7-304-XXXX| 25.01 12.888 39.628 33.821 1498.8221 22:25:55.79M 2015-10-29T22:26:24.123Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.612 33.805 1498.8044 22:25:56.01M 2015-10-29T22:26:24.328Z|I-OCEAN7-304-XXXX| 25.03 12.888 39.611 33.804 1498.8035 22:25:56.21M 2015-10-29T22:26:24.533Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.609 33.802 1498.8021 22:25:56.41M 2015-10-29T22:26:24.733Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.608 33.800 1498.8016 22:25:56.61M 2015-10-29T22:26:24.938Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.606 33.799 1498.8005 22:25:56.80M 2015-10-29T22:26:25.138Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.606 33.798 1498.8005 22:25:57.02M 2015-10-29T22:26:25.354Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.605 33.798 1498.8003 22:25:57.22M 2015-10-29T22:26:25.548Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.612 33.804 1498.8071 22:25:57.42M 2015-10-29T22:26:25.748Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.612 33.805 1498.8076 22:25:57.62M 2015-10-29T22:26:25.953Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.613 33.805 1498.8086 22:25:57.82M 2015-10-29T22:26:26.158Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.613 33.806 1498.8090 22:25:58.04M 2015-10-29T22:26:26.373Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.614 33.806 1498.8094 22:25:58.24M 2015-10-29T22:26:26.564Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.614 33.806 1498.8092 22:25:58.45M 2015-10-29T22:26:26.786Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.614 33.806 1498.8099 22:25:58.63M 2015-10-29T22:26:26.968Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.614 33.807 1498.8102 22:25:58.83M 2015-10-29T22:26:27.168Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.615 33.808 1498.8101 22:25:59.05M 2015-10-29T22:26:27.373Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.615 33.808 1498.8098 22:25:59.25M 2015-10-29T22:26:27.578Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.615 33.809 1498.8102 22:25:59.45M 2015-10-29T22:26:27.783Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.616 33.810 1498.8107 22:25:59.65M 2015-10-29T22:26:27.983Z|I-OCEAN7-304-XXXX| 25.29 12.886 39.615 33.809 1498.8086 22:25:59.85M 2015-10-29T22:26:28.188Z|I-OCEAN7-304-XXXX| 25.30 12.886 39.619 33.813 1498.8136 22:26:00.07M 2015-10-29T22:26:28.388Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.620 33.814 1498.8146 22:26:00.27M 2015-10-29T22:26:28.593Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.616 33.811 1498.8104 22:26:00.46M 2015-10-29T22:26:28.793Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.616 33.811 1498.8107 22:26:00.66M 2015-10-29T22:26:28.998Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.615 33.809 1498.8096 22:26:00.86M 2015-10-29T22:26:29.203Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.614 33.808 1498.8092 22:26:01.08M 2015-10-29T22:26:29.448Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.604 33.798 1498.7977 22:26:01.28M 2015-10-29T22:26:29.608Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.609 33.803 1498.8038 22:26:01.52M 2015-10-29T22:26:29.808Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.610 33.803 1498.8043 22:26:01.68M 2015-10-29T22:26:30.013Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.610 33.804 1498.8053 22:26:01.88M 2015-10-29T22:26:30.213Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.611 33.805 1498.8063 22:26:02.10M 2015-10-29T22:26:30.438Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.612 33.806 1498.8073 22:26:02.29M 2015-10-29T22:26:30.623Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.613 33.807 1498.8074 22:26:02.50M 2015-10-29T22:26:30.838Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.614 33.807 1498.8081 22:26:02.69M 2015-10-29T22:26:31.028Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.614 33.808 1498.8088 22:26:02.91M 2015-10-29T22:26:31.233Z|I-OCEAN7-304-XXXX| 25.28 12.887 39.614 33.808 1498.8080 22:26:03.11M 2015-10-29T22:26:31.433Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.614 33.808 1498.8083 22:26:03.31M 2015-10-29T22:26:31.638Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.613 33.807 1498.8081 22:26:03.51M 2015-10-29T22:26:31.843Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.613 33.806 1498.8070 22:26:03.71M 2015-10-29T22:26:32.043Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.612 33.806 1498.8057 22:26:03.91M 2015-10-29T22:26:32.248Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.612 33.806 1498.8058 22:26:04.13M 2015-10-29T22:26:32.453Z|I-OCEAN7-304-XXXX| 25.28 12.886 39.612 33.806 1498.8053 22:26:04.33M 2015-10-29T22:26:32.653Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.612 33.806 1498.8044 22:26:04.53M 2015-10-29T22:26:32.858Z|I-OCEAN7-304-XXXX| 25.27 12.886 39.612 33.806 1498.8054 22:26:04.73M 2015-10-29T22:26:33.058Z|I-OCEAN7-304-XXXX| 25.27 12.887 39.612 33.806 1498.8059 22:26:04.92M 2015-10-29T22:26:33.263Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.616 33.809 1498.8101 22:26:05.14M 2015-10-29T22:26:33.463Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.598 33.792 1498.7905 22:26:05.34M 2015-10-29T22:26:33.668Z|I-OCEAN7-304-XXXX| 25.20 12.887 39.598 33.792 1498.7904 22:26:05.54M 2015-10-29T22:26:33.873Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.598 33.792 1498.7902 22:26:05.74M 2015-10-29T22:26:34.075Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.597 33.791 1498.7894 22:26:05.94M 2015-10-29T22:26:34.278Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.599 33.793 1498.7911 22:26:06.16M 2015-10-29T22:26:34.523Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.599 33.793 1498.7909 22:26:06.36M 2015-10-29T22:26:34.683Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.605 33.799 1498.7975 22:26:06.60M 2015-10-29T22:26:34.883Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.607 33.800 1498.7991 22:26:06.75M 2015-10-29T22:26:35.088Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.607 33.801 1498.7999 22:26:06.95M 2015-10-29T22:26:35.308Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.608 33.802 1498.8013 22:26:07.17M 2015-10-29T22:26:35.498Z|I-OCEAN7-304-XXXX| 25.21 12.887 39.620 33.813 1498.8136 22:26:07.39M 2015-10-29T22:26:35.693Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.621 33.815 1498.8142 22:26:07.57M 2015-10-29T22:26:35.903Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.622 33.816 1498.8153 22:26:07.76M 2015-10-29T22:26:36.103Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.624 33.818 1498.8156 22:26:07.97M 2015-10-29T22:26:36.308Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.625 33.819 1498.8177 22:26:08.19M 2015-10-29T22:26:36.513Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.626 33.820 1498.8177 22:26:08.39M 2015-10-29T22:26:36.713Z|I-OCEAN7-304-XXXX| 25.18 12.886 39.627 33.821 1498.8195 22:26:08.58M 2015-10-29T22:26:36.918Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.628 33.822 1498.8203 22:26:08.78M 2015-10-29T22:26:37.118Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.628 33.821 1498.8199 22:26:09.00M 2015-10-29T22:26:37.318Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.627 33.821 1498.8202 22:26:09.20M 2015-10-29T22:26:37.528Z|I-OCEAN7-304-XXXX| 25.15 12.886 39.627 33.821 1498.8204 22:26:09.40M 2015-10-29T22:26:37.728Z|I-OCEAN7-304-XXXX| 25.19 12.886 39.628 33.821 1498.8223 22:26:09.60M 2015-10-29T22:26:37.933Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.629 33.822 1498.8235 22:26:09.80M 2015-10-29T22:26:38.133Z|I-OCEAN7-304-XXXX| 25.18 12.887 39.629 33.822 1498.8241 22:26:10.02M 2015-10-29T22:26:38.346Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.629 33.821 1498.8239 22:26:10.22M 2015-10-29T22:26:38.543Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.629 33.821 1498.8248 22:26:10.41M 2015-10-29T22:26:38.743Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.639 33.831 1498.8379 22:26:10.61M 2015-10-29T22:26:38.948Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.657 33.847 1498.8585 22:26:10.81M 2015-10-29T22:26:39.153Z|I-OCEAN7-304-XXXX| 25.20 12.888 39.671 33.860 1498.8749 22:26:11.03M 2015-10-29T22:26:39.353Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.682 33.871 1498.8889 22:26:11.23M 2015-10-29T22:26:39.603Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.709 33.896 1498.9192 22:26:11.43M 2015-10-29T22:26:39.773Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.709 33.897 1498.9202 22:26:11.68M 2015-10-29T22:26:39.958Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.710 33.898 1498.9211 22:26:11.84M 2015-10-29T22:26:40.164Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.712 33.899 1498.9226 22:26:12.05M 2015-10-29T22:26:40.368Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.714 33.901 1498.9246 22:26:12.25M 2015-10-29T22:26:40.568Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.716 33.902 1498.9269 22:26:12.44M 2015-10-29T22:26:40.773Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.717 33.904 1498.9286 22:26:12.64M 2015-10-29T22:26:40.978Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.719 33.905 1498.9316 22:26:12.84M 2015-10-29T22:26:41.178Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.720 33.906 1498.9333 22:26:13.06M 2015-10-29T22:26:41.384Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.721 33.907 1498.9360 22:26:13.26M 2015-10-29T22:26:41.587Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.723 33.909 1498.9376 22:26:13.46M 2015-10-29T22:26:41.788Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.724 33.910 1498.9384 22:26:13.66M 2015-10-29T22:26:41.993Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.726 33.912 1498.9398 22:26:13.86M 2015-10-29T22:26:42.198Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.728 33.914 1498.9409 22:26:14.08M 2015-10-29T22:26:42.398Z|I-OCEAN7-304-XXXX| 25.28 12.889 39.730 33.916 1498.9440 22:26:14.28M 2015-10-29T22:26:42.603Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.732 33.918 1498.9468 22:26:14.48M 2015-10-29T22:26:42.803Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.734 33.919 1498.9492 22:26:14.67M 2015-10-29T22:26:43.008Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.735 33.920 1498.9509 22:26:14.87M 2015-10-29T22:26:43.213Z|I-OCEAN7-304-XXXX| 25.24 12.890 39.733 33.919 1498.9497 22:26:15.09M 2015-10-29T22:26:43.416Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.734 33.919 1498.9502 22:26:15.29M 2015-10-29T22:26:43.613Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.734 33.919 1498.9496 22:26:15.49M 2015-10-29T22:26:43.818Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.735 33.920 1498.9502 22:26:15.69M 2015-10-29T22:26:44.023Z|I-OCEAN7-304-XXXX| 25.24 12.889 39.734 33.920 1498.9498 22:26:15.89M 2015-10-29T22:26:44.238Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.734 33.920 1498.9489 22:26:16.11M 2015-10-29T22:26:44.428Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.734 33.920 1498.9473 22:26:16.32M 2015-10-29T22:26:44.678Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.733 33.919 1498.9452 22:26:16.51M 2015-10-29T22:26:44.833Z|I-OCEAN7-304-XXXX| 25.17 12.888 39.733 33.920 1498.9452 22:26:16.75M 2015-10-29T22:26:45.033Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.734 33.920 1498.9460 22:26:16.90M 2015-10-29T22:26:45.248Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.735 33.921 1498.9470 22:26:17.12M 2015-10-29T22:26:45.443Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.735 33.921 1498.9480 22:26:17.32M 2015-10-29T22:26:45.649Z|I-OCEAN7-304-XXXX| 25.12 12.889 39.736 33.922 1498.9484 22:26:17.52M 2015-10-29T22:26:45.849Z|I-OCEAN7-304-XXXX| 25.10 12.889 39.737 33.923 1498.9487 22:26:17.72M 2015-10-29T22:26:46.053Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.738 33.925 1498.9485 22:26:17.91M 2015-10-29T22:26:46.253Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.739 33.926 1498.9497 22:26:18.14M 2015-10-29T22:26:46.458Z|I-OCEAN7-304-XXXX| 25.09 12.888 39.740 33.926 1498.9504 22:26:18.33M 2015-10-29T22:26:46.663Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.740 33.926 1498.9513 22:26:18.54M 2015-10-29T22:26:46.863Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.739 33.926 1498.9507 22:26:18.73M 2015-10-29T22:26:47.068Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.739 33.926 1498.9514 22:26:18.93M 2015-10-29T22:26:47.273Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.739 33.925 1498.9518 22:26:19.15M 2015-10-29T22:26:47.473Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.739 33.925 1498.9518 22:26:19.35M 2015-10-29T22:26:47.679Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.739 33.925 1498.9514 22:26:19.55M 2015-10-29T22:26:47.882Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.739 33.924 1498.9521 22:26:19.75M 2015-10-29T22:26:48.084Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.737 33.923 1498.9514 22:26:19.95M 2015-10-29T22:26:48.289Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.736 33.922 1498.9501 22:26:20.17M 2015-10-29T22:26:48.489Z|I-OCEAN7-304-XXXX| 25.20 12.889 39.735 33.921 1498.9493 22:26:20.37M 2015-10-29T22:26:48.709Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.734 33.920 1498.9476 22:26:20.56M 2015-10-29T22:26:48.894Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.733 33.919 1498.9463 22:26:20.78M 2015-10-29T22:26:49.099Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.732 33.918 1498.9458 22:26:20.96M 2015-10-29T22:26:49.304Z|I-OCEAN7-304-XXXX| 25.27 12.889 39.731 33.917 1498.9447 22:26:21.18M 2015-10-29T22:26:49.504Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.736 33.923 1498.9503 22:26:21.38M 2015-10-29T22:26:49.704Z|I-OCEAN7-304-XXXX| 25.31 12.888 39.738 33.925 1498.9510 22:26:21.58M 2015-10-29T22:26:49.909Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.739 33.926 1498.9517 22:26:21.78M 2015-10-29T22:26:50.114Z|I-OCEAN7-304-XXXX| 25.29 12.887 39.741 33.928 1498.9530 22:26:22.00M 2015-10-29T22:26:50.314Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.929 1498.9539 22:26:22.20M 2015-10-29T22:26:50.519Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.930 1498.9545 22:26:22.39M 2015-10-29T22:26:50.724Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.743 33.930 1498.9548 22:26:22.60M 2015-10-29T22:26:50.924Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.742 33.930 1498.9536 22:26:22.79M 2015-10-29T22:26:51.124Z|I-OCEAN7-304-XXXX| 25.32 12.886 39.742 33.929 1498.9521 22:26:23.01M 2015-10-29T22:26:51.329Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.741 33.929 1498.9517 22:26:23.21M 2015-10-29T22:26:51.534Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.740 33.928 1498.9515 22:26:23.41M 2015-10-29T22:26:51.739Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.739 33.927 1498.9513 22:26:23.61M 2015-10-29T22:26:51.939Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.738 33.926 1498.9496 22:26:23.81M 2015-10-29T22:26:52.144Z|I-OCEAN7-304-XXXX| 25.32 12.887 39.737 33.924 1498.9481 22:26:24.03M 2015-10-29T22:26:52.349Z|I-OCEAN7-304-XXXX| 25.31 12.887 39.735 33.923 1498.9465 22:26:24.23M 2015-10-29T22:26:52.549Z|I-OCEAN7-304-XXXX| 25.26 12.887 39.732 33.920 1498.9431 22:26:24.43M 2015-10-29T22:26:52.754Z|I-OCEAN7-304-XXXX| 25.26 12.888 39.732 33.919 1498.9437 22:26:24.62M 2015-10-29T22:26:52.954Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9441 22:26:24.82M 2015-10-29T22:26:53.174Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9443 22:26:25.04M 2015-10-29T22:26:53.364Z|I-OCEAN7-304-XXXX| 25.22 12.888 39.732 33.919 1498.9451 22:26:25.26M 2015-10-29T22:26:53.564Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.733 33.919 1498.9456 22:26:25.44M 2015-10-29T22:26:53.769Z|I-OCEAN7-304-XXXX| 25.18 12.889 39.735 33.921 1498.9476 22:26:25.64M 2015-10-29T22:26:53.974Z|I-OCEAN7-304-XXXX| 25.17 12.889 39.736 33.922 1498.9501 22:26:25.84M 2015-10-29T22:26:54.174Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.737 33.922 1498.9508 22:26:26.06M 2015-10-29T22:26:54.379Z|I-OCEAN7-304-XXXX| 25.21 12.889 39.738 33.924 1498.9521 22:26:26.26M 2015-10-29T22:26:54.579Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.738 33.924 1498.9523 22:26:26.45M 2015-10-29T22:26:54.829Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.739 33.925 1498.9525 22:26:26.65M 2015-10-29T22:26:54.989Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.738 33.924 1498.9515 22:26:26.90M 2015-10-29T22:26:55.189Z|I-OCEAN7-304-XXXX| 25.15 12.889 39.738 33.924 1498.9504 22:26:27.07M 2015-10-29T22:26:55.389Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.737 33.923 1498.9485 22:26:27.27M 2015-10-29T22:26:55.594Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.736 33.923 1498.9476 22:26:27.47M 2015-10-29T22:26:55.799Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.735 33.922 1498.9464 22:26:27.67M 2015-10-29T22:26:56.004Z|I-OCEAN7-304-XXXX| 25.16 12.888 39.734 33.921 1498.9446 22:26:27.87M 2015-10-29T22:26:56.204Z|I-OCEAN7-304-XXXX| 25.18 12.888 39.733 33.920 1498.9436 22:26:28.09M 2015-10-29T22:26:56.409Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9424 22:26:28.29M 2015-10-29T22:26:56.614Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9414 22:26:28.48M 2015-10-29T22:26:56.814Z|I-OCEAN7-304-XXXX| 25.16 12.887 39.733 33.921 1498.9407 22:26:28.68M 2015-10-29T22:26:57.019Z|I-OCEAN7-304-XXXX| 25.21 12.886 39.733 33.921 1498.9412 22:26:28.88M 2015-10-29T22:26:57.219Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.732 33.921 1498.9401 22:26:29.10M 2015-10-29T22:26:57.424Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.735 33.923 1498.9427 22:26:29.30M 2015-10-29T22:26:57.644Z|I-OCEAN7-304-XXXX| 25.20 12.886 39.737 33.925 1498.9442 22:26:29.50M 2015-10-29T22:26:57.829Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.738 33.927 1498.9454 22:26:29.72M 2015-10-29T22:26:58.029Z|I-OCEAN7-304-XXXX| 25.16 12.886 39.739 33.927 1498.9465 22:26:29.90M 2015-10-29T22:26:58.234Z|I-OCEAN7-304-XXXX| 25.14 12.886 39.739 33.927 1498.9469 22:26:30.11M 2015-10-29T22:26:58.434Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.739 33.927 1498.9479 22:26:30.32M 2015-10-29T22:26:58.644Z|I-OCEAN7-304-XXXX| 25.17 12.887 39.745 33.933 1498.9550 22:26:30.51M 2015-10-29T22:26:58.844Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.746 33.933 1498.9564 22:26:30.71M 2015-10-29T22:26:59.044Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.746 33.933 1498.9585 22:26:30.91M 2015-10-29T22:26:59.249Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.739 33.926 1498.9513 22:26:31.13M 2015-10-29T22:26:59.449Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.738 33.925 1498.9510 22:26:31.33M 2015-10-29T22:26:59.654Z|I-OCEAN7-304-XXXX| 25.25 12.888 39.737 33.923 1498.9503 22:26:31.53M 2015-10-29T22:26:59.904Z|I-OCEAN7-304-XXXX| 25.21 12.888 39.735 33.922 1498.9480 22:26:31.73M