2015-10-29T22:25:00.069Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.650 33.840 1498.8622 22:24:31.93M 2015-10-29T22:25:00.274Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.649 33.837 1498.8608 22:24:32.15M 2015-10-29T22:25:00.480Z|I-OCEAN7-304-XXXX| 25.64 12.890 39.646 33.835 1498.8585 22:24:32.35M 2015-10-29T22:25:00.680Z|I-OCEAN7-304-XXXX| 25.68 12.890 39.644 33.833 1498.8563 22:24:32.55M 2015-10-29T22:25:00.884Z|I-OCEAN7-304-XXXX| 25.62 12.890 39.642 33.832 1498.8531 22:24:32.75M 2015-10-29T22:25:01.084Z|I-OCEAN7-304-XXXX| 25.58 12.890 39.638 33.828 1498.8468 22:24:32.95M 2015-10-29T22:25:01.289Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.638 33.828 1498.8470 22:24:33.16M 2015-10-29T22:25:01.509Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.639 33.829 1498.8474 22:24:33.36M 2015-10-29T22:25:01.694Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.656 33.844 1498.8668 22:24:33.58M 2015-10-29T22:25:01.899Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.658 33.846 1498.8689 22:24:33.76M 2015-10-29T22:25:02.099Z|I-OCEAN7-304-XXXX| 25.42 12.891 39.664 33.851 1498.8756 22:24:33.96M 2015-10-29T22:25:02.304Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.668 33.856 1498.8809 22:24:34.18M 2015-10-29T22:25:02.509Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.669 33.856 1498.8807 22:24:34.38M 2015-10-29T22:25:02.709Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.668 33.855 1498.8793 22:24:34.58M 2015-10-29T22:25:02.914Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.668 33.855 1498.8790 22:24:34.78M 2015-10-29T22:25:03.119Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.675 33.862 1498.8871 22:24:35.00M 2015-10-29T22:25:03.319Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.692 33.878 1498.9041 22:24:35.20M 2015-10-29T22:25:03.524Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.693 33.880 1498.9050 22:24:35.39M 2015-10-29T22:25:03.724Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.694 33.881 1498.9052 22:24:35.59M 2015-10-29T22:25:03.930Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.696 33.882 1498.9073 22:24:35.79M 2015-10-29T22:25:04.129Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.697 33.883 1498.9082 22:24:36.01M 2015-10-29T22:25:04.334Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.698 33.884 1498.9081 22:24:36.21M 2015-10-29T22:25:04.557Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.699 33.885 1498.9080 22:24:36.41M 2015-10-29T22:25:04.739Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.700 33.886 1498.9086 22:24:36.61M 2015-10-29T22:25:04.944Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.700 33.886 1498.9076 22:24:36.81M 2015-10-29T22:25:05.144Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.699 33.886 1498.9066 22:24:37.02M 2015-10-29T22:25:05.349Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.699 33.886 1498.9064 22:24:37.22M 2015-10-29T22:25:05.549Z|I-OCEAN7-304-XXXX| 24.93 12.890 39.690 33.877 1498.8969 22:24:37.42M 2015-10-29T22:25:05.754Z|I-OCEAN7-304-XXXX| 24.93 12.890 39.688 33.876 1498.8947 22:24:37.62M 2015-10-29T22:25:05.974Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.687 33.875 1498.8927 22:24:37.82M 2015-10-29T22:25:06.160Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.686 33.873 1498.8914 22:24:38.06M 2015-10-29T22:25:06.364Z|I-OCEAN7-304-XXXX| 24.95 12.890 39.684 33.872 1498.8898 22:24:38.24M 2015-10-29T22:25:06.569Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.683 33.871 1498.8894 22:24:38.44M 2015-10-29T22:25:06.769Z|I-OCEAN7-304-XXXX| 25.03 12.890 39.682 33.870 1498.8890 22:24:38.64M 2015-10-29T22:25:06.969Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.869 1498.8884 22:24:38.83M 2015-10-29T22:25:07.174Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.869 1498.8884 22:24:39.05M 2015-10-29T22:25:07.379Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.681 33.868 1498.8887 22:24:39.25M 2015-10-29T22:25:07.584Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.680 33.868 1498.8887 22:24:39.45M 2015-10-29T22:25:07.784Z|I-OCEAN7-304-XXXX| 25.12 12.890 39.680 33.868 1498.8893 22:24:39.65M 2015-10-29T22:25:07.989Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.680 33.867 1498.8890 22:24:39.85M 2015-10-29T22:25:08.194Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.680 33.867 1498.8889 22:24:40.07M 2015-10-29T22:25:08.394Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.680 33.868 1498.8899 22:24:40.27M 2015-10-29T22:25:08.599Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.681 33.868 1498.8901 22:24:40.47M 2015-10-29T22:25:08.799Z|I-OCEAN7-304-XXXX| 25.20 12.890 39.681 33.869 1498.8910 22:24:40.67M 2015-10-29T22:25:09.004Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.682 33.869 1498.8921 22:24:40.86M 2015-10-29T22:25:09.204Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.682 33.869 1498.8929 22:24:41.08M 2015-10-29T22:25:09.409Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.690 33.877 1498.9027 22:24:41.28M 2015-10-29T22:25:09.609Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.691 33.877 1498.9028 22:24:41.48M 2015-10-29T22:25:09.814Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.691 33.877 1498.9032 22:24:41.68M 2015-10-29T22:25:10.019Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.692 33.879 1498.9054 22:24:41.88M 2015-10-29T22:25:10.224Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.692 33.878 1498.9050 22:24:42.10M 2015-10-29T22:25:10.444Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.692 33.878 1498.9041 22:24:42.30M 2015-10-29T22:25:10.629Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.700 33.886 1498.9137 22:24:42.52M 2015-10-29T22:25:10.829Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.714 33.900 1498.9298 22:24:42.70M 2015-10-29T22:25:11.034Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.716 33.901 1498.9318 22:24:42.90M 2015-10-29T22:25:11.239Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.717 33.903 1498.9336 22:24:43.11M 2015-10-29T22:25:11.439Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.705 33.891 1498.9197 22:24:43.31M 2015-10-29T22:25:11.644Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.704 33.890 1498.9193 22:24:43.51M 2015-10-29T22:25:11.845Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.704 33.890 1498.9191 22:24:43.71M 2015-10-29T22:25:12.049Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.733 33.918 1498.9509 22:24:43.91M 2015-10-29T22:25:12.249Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.733 33.918 1498.9512 22:24:44.13M 2015-10-29T22:25:12.454Z|I-OCEAN7-304-XXXX| 25.29 12.890 39.733 33.919 1498.9506 22:24:44.33M 2015-10-29T22:25:12.660Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.740 33.925 1498.9581 22:24:44.53M 2015-10-29T22:25:12.860Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.742 33.927 1498.9597 22:24:44.73M 2015-10-29T22:25:13.064Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.743 33.928 1498.9622 22:24:44.93M 2015-10-29T22:25:13.269Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.747 33.932 1498.9666 22:24:45.15M 2015-10-29T22:25:13.474Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.747 33.932 1498.9669 22:24:45.34M 2015-10-29T22:25:13.674Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.748 33.932 1498.9670 22:24:45.54M 2015-10-29T22:25:13.878Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.748 33.930 1498.9729 22:24:45.74M 2015-10-29T22:25:14.080Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.748 33.930 1498.9733 22:24:45.94M 2015-10-29T22:25:14.281Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.747 33.930 1498.9727 22:24:46.16M 2015-10-29T22:25:14.484Z|I-OCEAN7-304-XXXX| 25.35 12.892 39.746 33.929 1498.9718 22:24:46.36M 2015-10-29T22:25:14.690Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.745 33.928 1498.9702 22:24:46.56M 2015-10-29T22:25:14.910Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.744 33.927 1498.9696 22:24:46.76M 2015-10-29T22:25:15.095Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.743 33.926 1498.9685 22:24:46.97M 2015-10-29T22:25:15.295Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.743 33.925 1498.9685 22:24:47.17M 2015-10-29T22:25:15.499Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.743 33.925 1498.9683 22:24:47.37M 2015-10-29T22:25:15.705Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.742 33.924 1498.9677 22:24:47.57M 2015-10-29T22:25:15.905Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.742 33.924 1498.9672 22:24:47.77M 2015-10-29T22:25:16.110Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.742 33.924 1498.9666 22:24:47.97M 2015-10-29T22:25:16.310Z|I-OCEAN7-304-XXXX| 25.34 12.892 39.741 33.923 1498.9656 22:24:48.19M 2015-10-29T22:25:16.515Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.740 33.922 1498.9642 22:24:48.39M 2015-10-29T22:25:16.720Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.922 1498.9636 22:24:48.59M 2015-10-29T22:25:16.920Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.923 1498.9636 22:24:48.78M 2015-10-29T22:25:17.125Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.740 33.923 1498.9641 22:24:49.00M 2015-10-29T22:25:17.330Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.741 33.923 1498.9651 22:24:49.20M 2015-10-29T22:25:17.535Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.742 33.924 1498.9669 22:24:49.40M 2015-10-29T22:25:17.735Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.743 33.926 1498.9680 22:24:49.60M 2015-10-29T22:25:17.935Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.745 33.927 1498.9709 22:24:49.80M 2015-10-29T22:25:18.140Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.748 33.929 1498.9749 22:24:50.02M 2015-10-29T22:25:18.345Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.748 33.930 1498.9751 22:24:50.22M 2015-10-29T22:25:18.545Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.749 33.930 1498.9749 22:24:50.42M 2015-10-29T22:25:18.750Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.749 33.930 1498.9742 22:24:50.62M 2015-10-29T22:25:18.955Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.748 33.930 1498.9740 22:24:50.82M 2015-10-29T22:25:19.155Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.747 33.929 1498.9713 22:24:51.03M 2015-10-29T22:25:19.375Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.746 33.928 1498.9701 22:24:51.23M 2015-10-29T22:25:19.560Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.746 33.928 1498.9692 22:24:51.45M 2015-10-29T22:25:19.765Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.746 33.928 1498.9691 22:24:51.63M 2015-10-29T22:25:19.965Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.746 33.929 1498.9689 22:24:51.83M 2015-10-29T22:25:20.170Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.747 33.929 1498.9692 22:24:52.05M 2015-10-29T22:25:20.375Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.747 33.930 1498.9698 22:24:52.25M 2015-10-29T22:25:20.575Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.748 33.930 1498.9694 22:24:52.45M 2015-10-29T22:25:20.780Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.748 33.931 1498.9700 22:24:52.64M 2015-10-29T22:25:20.985Z|I-OCEAN7-304-XXXX| 25.12 12.892 39.749 33.932 1498.9692 22:24:52.85M 2015-10-29T22:25:21.190Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.745 33.929 1498.9650 22:24:53.07M 2015-10-29T22:25:21.385Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.746 33.930 1498.9658 22:24:53.26M 2015-10-29T22:25:21.590Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.746 33.929 1498.9656 22:24:53.46M 2015-10-29T22:25:21.795Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.745 33.928 1498.9635 22:24:53.66M 2015-10-29T22:25:21.995Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.742 33.926 1498.9615 22:24:53.86M 2015-10-29T22:25:22.200Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.743 33.926 1498.9620 22:24:54.08M 2015-10-29T22:25:22.405Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.926 1498.9619 22:24:54.28M 2015-10-29T22:25:22.621Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.926 1498.9612 22:24:54.48M 2015-10-29T22:25:22.810Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.734 33.919 1498.9508 22:24:54.68M 2015-10-29T22:25:23.010Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.731 33.916 1498.9478 22:24:54.88M 2015-10-29T22:25:23.215Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.732 33.917 1498.9484 22:24:55.09M 2015-10-29T22:25:23.420Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.733 33.917 1498.9489 22:24:55.29M 2015-10-29T22:25:23.620Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.742 33.926 1498.9596 22:24:55.49M 2015-10-29T22:25:23.840Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.743 33.927 1498.9604 22:24:55.69M 2015-10-29T22:25:24.030Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.742 33.926 1498.9597 22:24:55.91M 2015-10-29T22:25:24.230Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.741 33.925 1498.9590 22:24:56.11M 2015-10-29T22:25:24.430Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.740 33.924 1498.9583 22:24:56.31M 2015-10-29T22:25:24.640Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.739 33.923 1498.9569 22:24:56.51M 2015-10-29T22:25:24.840Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.742 33.926 1498.9603 22:24:56.71M 2015-10-29T22:25:25.045Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.743 33.928 1498.9609 22:24:56.91M 2015-10-29T22:25:25.245Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.744 33.928 1498.9623 22:24:57.13M 2015-10-29T22:25:25.450Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.740 33.925 1498.9578 22:24:57.32M 2015-10-29T22:25:25.650Z|I-OCEAN7-304-XXXX| 25.22 12.890 39.739 33.923 1498.9567 22:24:57.52M 2015-10-29T22:25:25.850Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.738 33.922 1498.9564 22:24:57.72M 2015-10-29T22:25:26.060Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.727 33.912 1498.9445 22:24:57.92M 2015-10-29T22:25:26.260Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.727 33.911 1498.9454 22:24:58.14M 2015-10-29T22:25:26.460Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.716 33.901 1498.9332 22:24:58.34M 2015-10-29T22:25:26.670Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.715 33.900 1498.9315 22:24:58.53M 2015-10-29T22:25:26.870Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.714 33.900 1498.9296 22:24:58.74M 2015-10-29T22:25:27.075Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.714 33.899 1498.9292 22:24:58.94M 2015-10-29T22:25:27.275Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.720 33.905 1498.9362 22:24:59.16M 2015-10-29T22:25:27.485Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.722 33.907 1498.9384 22:24:59.35M 2015-10-29T22:25:27.685Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.739 33.923 1498.9578 22:24:59.55M 2015-10-29T22:25:27.885Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.740 33.924 1498.9600 22:24:59.75M 2015-10-29T22:25:28.085Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.741 33.925 1498.9603 22:24:59.95M 2015-10-29T22:25:28.310Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.742 33.926 1498.9614 22:25:00.17M 2015-10-29T22:25:28.495Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.743 33.927 1498.9629 22:25:00.38M 2015-10-29T22:25:28.695Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.743 33.928 1498.9634 22:25:00.57M 2015-10-29T22:25:28.916Z|I-OCEAN7-304-XXXX| 25.34 12.890 39.744 33.929 1498.9646 22:25:00.76M 2015-10-29T22:25:29.105Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.745 33.929 1498.9659 22:25:00.96M 2015-10-29T22:25:29.305Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.745 33.929 1498.9663 22:25:01.18M 2015-10-29T22:25:29.510Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.746 33.930 1498.9662 22:25:01.38M 2015-10-29T22:25:29.715Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.746 33.930 1498.9663 22:25:01.58M 2015-10-29T22:25:29.915Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.745 33.930 1498.9664 22:25:01.78M 2015-10-29T22:25:30.120Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.746 33.930 1498.9668 22:25:02.00M 2015-10-29T22:25:30.325Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.746 33.930 1498.9674 22:25:02.20M 2015-10-29T22:25:30.525Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.745 33.930 1498.9678 22:25:02.40M 2015-10-29T22:25:30.725Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.745 33.929 1498.9685 22:25:02.60M 2015-10-29T22:25:30.930Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.745 33.929 1498.9683 22:25:02.79M 2015-10-29T22:25:31.135Z|I-OCEAN7-304-XXXX| 25.50 12.890 39.753 33.936 1498.9771 22:25:03.02M 2015-10-29T22:25:31.335Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9766 22:25:03.21M 2015-10-29T22:25:31.540Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9768 22:25:03.41M 2015-10-29T22:25:31.740Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.753 33.937 1498.9773 22:25:03.61M 2015-10-29T22:25:31.945Z|I-OCEAN7-304-XXXX| 25.49 12.890 39.754 33.938 1498.9773 22:25:03.81M 2015-10-29T22:25:32.150Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.754 33.938 1498.9777 22:25:04.03M 2015-10-29T22:25:32.351Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.755 33.939 1498.9772 22:25:04.23M 2015-10-29T22:25:32.555Z|I-OCEAN7-304-XXXX| 25.44 12.890 39.755 33.938 1498.9775 22:25:04.43M 2015-10-29T22:25:32.775Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.754 33.938 1498.9773 22:25:04.63M 2015-10-29T22:25:32.960Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.755 33.938 1498.9772 22:25:04.84M 2015-10-29T22:25:33.165Z|I-OCEAN7-304-XXXX| 25.39 12.890 39.754 33.938 1498.9772 22:25:05.04M 2015-10-29T22:25:33.365Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.754 33.938 1498.9760 22:25:05.24M 2015-10-29T22:25:33.570Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.753 33.937 1498.9749 22:25:05.44M 2015-10-29T22:25:33.775Z|I-OCEAN7-304-XXXX| 25.30 12.890 39.753 33.936 1498.9738 22:25:05.64M 2015-10-29T22:25:33.975Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.752 33.936 1498.9729 22:25:05.84M 2015-10-29T22:25:34.185Z|I-OCEAN7-304-XXXX| 25.24 12.890 39.756 33.940 1498.9771 22:25:06.06M 2015-10-29T22:25:34.385Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.752 33.936 1498.9723 22:25:06.26M 2015-10-29T22:25:34.585Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.751 33.934 1498.9705 22:25:06.46M 2015-10-29T22:25:34.801Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.749 33.932 1498.9670 22:25:06.66M 2015-10-29T22:25:34.990Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.747 33.931 1498.9653 22:25:06.86M 2015-10-29T22:25:35.195Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.729 33.914 1498.9454 22:25:07.07M 2015-10-29T22:25:35.395Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.727 33.912 1498.9419 22:25:07.27M 2015-10-29T22:25:35.600Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.725 33.910 1498.9393 22:25:07.47M 2015-10-29T22:25:35.800Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.709 33.895 1498.9205 22:25:07.67M 2015-10-29T22:25:36.006Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.707 33.893 1498.9181 22:25:07.87M 2015-10-29T22:25:36.210Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.705 33.892 1498.9155 22:25:08.09M 2015-10-29T22:25:36.410Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.703 33.890 1498.9132 22:25:08.29M 2015-10-29T22:25:36.615Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.701 33.888 1498.9103 22:25:08.49M 2015-10-29T22:25:36.820Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.699 33.886 1498.9065 22:25:08.69M 2015-10-29T22:25:37.021Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.699 33.886 1498.9059 22:25:08.88M 2015-10-29T22:25:37.241Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.694 33.882 1498.9010 22:25:09.10M 2015-10-29T22:25:37.426Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.695 33.883 1498.9020 22:25:09.32M 2015-10-29T22:25:37.631Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.696 33.883 1498.9023 22:25:09.50M 2015-10-29T22:25:37.831Z|I-OCEAN7-304-XXXX| 25.02 12.889 39.695 33.883 1498.9009 22:25:09.70M 2015-10-29T22:25:38.036Z|I-OCEAN7-304-XXXX| 25.03 12.889 39.694 33.882 1498.8986 22:25:09.90M 2015-10-29T22:25:38.241Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.692 33.881 1498.8965 22:25:10.12M 2015-10-29T22:25:38.441Z|I-OCEAN7-304-XXXX| 25.04 12.888 39.692 33.881 1498.8947 22:25:10.32M 2015-10-29T22:25:38.696Z|I-OCEAN7-304-XXXX| 25.07 12.888 39.691 33.881 1498.8944 22:25:10.51M 2015-10-29T22:25:38.851Z|I-OCEAN7-304-XXXX| 25.11 12.887 39.691 33.881 1498.8944 22:25:10.76M 2015-10-29T22:25:39.056Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.691 33.880 1498.8943 22:25:10.91M 2015-10-29T22:25:39.256Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.699 33.888 1498.9042 22:25:11.13M 2015-10-29T22:25:39.461Z|I-OCEAN7-304-XXXX| 25.14 12.888 39.700 33.889 1498.9050 22:25:11.33M 2015-10-29T22:25:39.661Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.701 33.890 1498.9080 22:25:11.53M 2015-10-29T22:25:39.866Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.703 33.892 1498.9104 22:25:11.73M 2015-10-29T22:25:40.066Z|I-OCEAN7-304-XXXX| 25.19 12.888 39.719 33.907 1498.9282 22:25:11.93M 2015-10-29T22:25:40.271Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.721 33.909 1498.9299 22:25:12.15M 2015-10-29T22:25:40.476Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.732 33.920 1498.9430 22:25:12.35M 2015-10-29T22:25:40.676Z|I-OCEAN7-304-XXXX| 25.24 12.887 39.733 33.920 1498.9430 22:25:12.55M 2015-10-29T22:25:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.733 33.920 1498.9441 22:25:12.75M 2015-10-29T22:25:41.086Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.734 33.921 1498.9448 22:25:12.94M 2015-10-29T22:25:41.286Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.734 33.921 1498.9458 22:25:13.16M 2015-10-29T22:25:41.491Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.734 33.921 1498.9459 22:25:13.36M 2015-10-29T22:25:41.706Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.733 33.921 1498.9465 22:25:13.56M 2015-10-29T22:25:41.896Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.734 33.921 1498.9469 22:25:13.78M 2015-10-29T22:25:42.101Z|I-OCEAN7-304-XXXX| 25.35 12.888 39.733 33.920 1498.9453 22:25:13.96M 2015-10-29T22:25:42.301Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.734 33.922 1498.9467 22:25:14.18M 2015-10-29T22:25:42.506Z|I-OCEAN7-304-XXXX| 25.35 12.887 39.727 33.915 1498.9387 22:25:14.38M 2015-10-29T22:25:42.706Z|I-OCEAN7-304-XXXX| 25.33 12.887 39.726 33.914 1498.9368 22:25:14.58M 2015-10-29T22:25:42.911Z|I-OCEAN7-304-XXXX| 25.37 12.887 39.725 33.913 1498.9357 22:25:14.78M 2015-10-29T22:25:43.116Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.724 33.912 1498.9351 22:25:15.98M 2015-10-29T22:25:43.316Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.722 33.910 1498.9331 22:25:15.19M 2015-10-29T22:25:43.521Z|I-OCEAN7-304-XXXX| 25.34 12.887 39.720 33.908 1498.9303 22:25:15.39M 2015-10-29T22:25:43.721Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.718 33.907 1498.9291 22:25:15.59M 2015-10-29T22:25:43.926Z|I-OCEAN7-304-XXXX| 25.36 12.887 39.716 33.904 1498.9268 22:25:15.79M 2015-10-29T22:25:44.126Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.715 33.903 1498.9258 22:25:16.01M 2015-10-29T22:25:44.331Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.717 33.906 1498.9275 22:25:16.21M 2015-10-29T22:25:44.531Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.717 33.906 1498.9275 22:25:16.41M 2015-10-29T22:25:44.736Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.717 33.905 1498.9266 22:25:16.60M 2015-10-29T22:25:44.941Z|I-OCEAN7-304-XXXX| 25.41 12.887 39.717 33.906 1498.9270 22:25:16.81M 2015-10-29T22:25:45.141Z|I-OCEAN7-304-XXXX| 25.39 12.887 39.718 33.906 1498.9271 22:25:17.02M 2015-10-29T22:25:45.346Z|I-OCEAN7-304-XXXX| 25.38 12.887 39.724 33.912 1498.9338 22:25:17.22M 2015-10-29T22:25:45.551Z|I-OCEAN7-304-XXXX| 25.37 12.886 39.724 33.912 1498.9333 22:25:17.42M 2015-10-29T22:25:45.751Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.723 33.912 1498.9326 22:25:17.62M 2015-10-29T22:25:45.956Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.723 33.912 1498.9310 22:25:17.82M 2015-10-29T22:25:46.176Z|I-OCEAN7-304-XXXX| 25.39 12.886 39.722 33.911 1498.9301 22:25:18.04M 2015-10-29T22:25:46.361Z|I-OCEAN7-304-XXXX| 25.38 12.886 39.722 33.911 1498.9291 22:25:18.25M 2015-10-29T22:25:46.561Z|I-OCEAN7-304-XXXX| 25.34 12.886 39.721 33.910 1498.9269 22:25:18.44M 2015-10-29T22:25:46.766Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.719 33.909 1498.9259 22:25:18.63M 2015-10-29T22:25:46.971Z|I-OCEAN7-304-XXXX| 25.33 12.886 39.718 33.907 1498.9242 22:25:18.83M 2015-10-29T22:25:47.190Z|I-OCEAN7-304-XXXX| 25.31 12.886 39.717 33.906 1498.9226 22:25:19.05M 2015-10-29T22:25:47.376Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.716 33.906 1498.9221 22:25:19.25M 2015-10-29T22:25:47.581Z|I-OCEAN7-304-XXXX| 25.26 12.886 39.718 33.907 1498.9235 22:25:19.45M 2015-10-29T22:25:47.786Z|I-OCEAN7-304-XXXX| 25.25 12.886 39.736 33.925 1498.9447 22:25:19.65M 2015-10-29T22:25:47.986Z|I-OCEAN7-304-XXXX| 25.22 12.886 39.738 33.926 1498.9465 22:25:19.85M 2015-10-29T22:25:48.191Z|I-OCEAN7-304-XXXX| 25.22 12.887 39.739 33.927 1498.9487 22:25:20.07M 2015-10-29T22:25:48.391Z|I-OCEAN7-304-XXXX| 25.15 12.887 39.740 33.927 1498.9503 22:25:20.27M 2015-10-29T22:25:48.596Z|I-OCEAN7-304-XXXX| 25.15 12.888 39.741 33.928 1498.9520 22:25:20.46M 2015-10-29T22:25:48.796Z|I-OCEAN7-304-XXXX| 25.10 12.888 39.734 33.921 1498.9443 22:25:20.67M 2015-10-29T22:25:49.001Z|I-OCEAN7-304-XXXX| 25.05 12.888 39.732 33.919 1498.9423 22:25:20.86M 2015-10-29T22:25:49.224Z|I-OCEAN7-304-XXXX| 25.02 12.889 39.731 33.918 1498.9409 22:25:21.08M 2015-10-29T22:25:49.406Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.734 33.920 1498.9441 22:25:21.28M 2015-10-29T22:25:49.611Z|I-OCEAN7-304-XXXX| 25.01 12.889 39.735 33.921 1498.9458 22:25:21.48M 2015-10-29T22:25:49.811Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.737 33.923 1498.9460 22:25:21.68M 2015-10-29T22:25:50.016Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.736 33.922 1498.9451 22:25:21.88M 2015-10-29T22:25:50.221Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.735 33.921 1498.9441 22:25:22.10M 2015-10-29T22:25:50.422Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.734 33.920 1498.9431 22:25:22.30M 2015-10-29T22:25:50.641Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.733 33.920 1498.9421 22:25:22.50M 2015-10-29T22:25:50.831Z|I-OCEAN7-304-XXXX| 24.96 12.889 39.732 33.918 1498.9410 22:25:22.71M 2015-10-29T22:25:51.031Z|I-OCEAN7-304-XXXX| 24.95 12.889 39.731 33.917 1498.9403 22:25:22.89M 2015-10-29T22:25:51.236Z|I-OCEAN7-304-XXXX| 24.97 12.889 39.730 33.916 1498.9395 22:25:23.11M 2015-10-29T22:25:51.436Z|I-OCEAN7-304-XXXX| 25.00 12.889 39.730 33.916 1498.9388 22:25:23.31M 2015-10-29T22:25:51.641Z|I-OCEAN7-304-XXXX| 24.96 12.888 39.731 33.917 1498.9388 22:25:23.51M 2015-10-29T22:25:51.849Z|I-OCEAN7-304-XXXX| 24.97 12.888 39.731 33.918 1498.9385 22:25:23.71M 2015-10-29T22:25:52.046Z|I-OCEAN7-304-XXXX| 25.02 12.888 39.731 33.918 1498.9392 22:25:23.91M 2015-10-29T22:25:52.246Z|I-OCEAN7-304-XXXX| 25.02 12.888 39.730 33.918 1498.9380 22:25:24.13M 2015-10-29T22:25:52.451Z|I-OCEAN7-304-XXXX| 25.04 12.887 39.729 33.917 1498.9365 22:25:24.32M 2015-10-29T22:25:52.656Z|I-OCEAN7-304-XXXX| 25.00 12.887 39.728 33.916 1498.9337 22:25:24.53M 2015-10-29T22:25:52.861Z|I-OCEAN7-304-XXXX| 25.07 12.887 39.727 33.915 1498.9333 22:25:24.72M 2015-10-29T22:25:53.072Z|I-OCEAN7-304-XXXX| 25.09 12.887 39.726 33.914 1498.9330 22:25:24.92M 2015-10-29T22:25:53.278Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.725 33.913 1498.9336 22:25:25.14M 2015-10-29T22:25:53.466Z|I-OCEAN7-304-XXXX| 25.13 12.886 39.725 33.913 1498.9308 22:25:25.34M 2015-10-29T22:25:53.671Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.725 33.913 1498.9316 22:25:25.54M 2015-10-29T22:25:53.878Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.726 33.914 1498.9332 22:25:25.74M 2015-10-29T22:25:54.078Z|I-OCEAN7-304-XXXX| 25.23 12.887 39.727 33.915 1498.9359 22:25:25.94M 2015-10-29T22:25:54.281Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.728 33.916 1498.9382 22:25:26.16M 2015-10-29T22:25:54.481Z|I-OCEAN7-304-XXXX| 25.25 12.887 39.730 33.918 1498.9397 22:25:26.36M 2015-10-29T22:25:54.686Z|I-OCEAN7-304-XXXX| 25.30 12.887 39.732 33.920 1498.9418 22:25:26.56M 2015-10-29T22:25:54.886Z|I-OCEAN7-304-XXXX| 25.36 12.886 39.734 33.922 1498.9437 22:25:26.76M 2015-10-29T22:25:55.111Z|I-OCEAN7-304-XXXX| 25.40 12.886 39.735 33.923 1498.9468 22:25:26.95M 2015-10-29T22:25:55.291Z|I-OCEAN7-304-XXXX| 25.40 12.887 39.736 33.924 1498.9479 22:25:27.19M 2015-10-29T22:25:55.496Z|I-OCEAN7-304-XXXX| 25.40 12.887 39.736 33.924 1498.9485 22:25:27.37M 2015-10-29T22:25:55.701Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.736 33.923 1498.9492 22:25:27.57M 2015-10-29T22:25:55.901Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.735 33.923 1498.9490 22:25:27.77M 2015-10-29T22:25:56.106Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.735 33.923 1498.9491 22:25:27.97M 2015-10-29T22:25:56.311Z|I-OCEAN7-304-XXXX| 25.46 12.887 39.734 33.922 1498.9482 22:25:28.19M 2015-10-29T22:25:56.511Z|I-OCEAN7-304-XXXX| 25.51 12.887 39.733 33.921 1498.9479 22:25:28.39M 2015-10-29T22:25:56.716Z|I-OCEAN7-304-XXXX| 25.50 12.887 39.733 33.920 1498.9475 22:25:28.59M 2015-10-29T22:25:56.916Z|I-OCEAN7-304-XXXX| 25.49 12.887 39.733 33.920 1498.9474 22:25:28.78M 2015-10-29T22:25:57.121Z|I-OCEAN7-304-XXXX| 25.49 12.887 39.732 33.920 1498.9467 22:25:29.00M 2015-10-29T22:25:57.350Z|I-OCEAN7-304-XXXX| 25.51 12.887 39.732 33.919 1498.9468 22:25:29.20M 2015-10-29T22:25:57.532Z|I-OCEAN7-304-XXXX| 25.52 12.888 39.732 33.919 1498.9471 22:25:29.40M 2015-10-29T22:25:57.732Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.731 33.918 1498.9469 22:25:29.60M 2015-10-29T22:25:57.936Z|I-OCEAN7-304-XXXX| 25.49 12.888 39.731 33.918 1498.9470 22:25:29.80M 2015-10-29T22:25:58.136Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.731 33.918 1498.9470 22:25:30.02M 2015-10-29T22:25:58.341Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.731 33.918 1498.9464 22:25:30.22M 2015-10-29T22:25:58.546Z|I-OCEAN7-304-XXXX| 25.46 12.888 39.731 33.918 1498.9463 22:25:30.42M 2015-10-29T22:25:58.757Z|I-OCEAN7-304-XXXX| 25.42 12.888 39.732 33.919 1498.9459 22:25:30.62M 2015-10-29T22:25:58.991Z|I-OCEAN7-304-XXXX| 25.39 12.888 39.732 33.919 1498.9462 22:25:30.82M 2015-10-29T22:25:59.151Z|I-OCEAN7-304-XXXX| 25.34 12.888 39.732 33.919 1498.9453 22:25:31.08M 2015-10-29T22:25:59.356Z|I-OCEAN7-304-XXXX| 25.30 12.888 39.732 33.919 1498.9447 22:25:31.23M 2015-10-29T22:25:59.571Z|I-OCEAN7-304-XXXX| 25.29 12.888 39.733 33.920 1498.9452 22:25:31.43M 2015-10-29T22:25:59.761Z|I-OCEAN7-304-XXXX| 25.24 12.888 39.733 33.920 1498.9438 22:25:31.64M 2015-10-29T22:25:59.967Z|I-OCEAN7-304-XXXX| 25.19 12.887 39.733 33.920 1498.9426 22:25:31.83M