2015-10-29T22:24:00.176Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.641 33.826 1498.8553 22:23:32.05M 2015-10-29T22:24:00.389Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.640 33.826 1498.8561 22:23:32.25M 2015-10-29T22:24:00.594Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.641 33.826 1498.8569 22:23:32.45M 2015-10-29T22:24:00.781Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.640 33.825 1498.8567 22:23:32.65M 2015-10-29T22:24:00.986Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.639 33.825 1498.8553 22:23:32.85M 2015-10-29T22:24:01.191Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.639 33.825 1498.8545 22:23:33.07M 2015-10-29T22:24:01.396Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.639 33.825 1498.8545 22:23:33.27M 2015-10-29T22:24:01.596Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.638 33.824 1498.8521 22:23:33.47M 2015-10-29T22:24:01.801Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.638 33.824 1498.8525 22:23:33.66M 2015-10-29T22:24:02.001Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.638 33.824 1498.8529 22:23:33.86M 2015-10-29T22:24:02.206Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.633 33.820 1498.8473 22:23:34.08M 2015-10-29T22:24:02.412Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.638 33.824 1498.8530 22:23:34.28M 2015-10-29T22:24:02.611Z|I-OCEAN7-304-XXXX| 25.44 12.893 39.639 33.825 1498.8540 22:23:34.48M 2015-10-29T22:24:02.817Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.635 33.822 1498.8499 22:23:34.68M 2015-10-29T22:24:03.017Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.634 33.820 1498.8481 22:23:34.88M 2015-10-29T22:24:03.222Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.632 33.819 1498.8461 22:23:35.09M 2015-10-29T22:24:03.442Z|I-OCEAN7-304-XXXX| 25.52 12.893 39.636 33.823 1498.8499 22:23:35.30M 2015-10-29T22:24:03.627Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.636 33.824 1498.8500 22:23:35.51M 2015-10-29T22:24:03.831Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.637 33.824 1498.8516 22:23:35.69M 2015-10-29T22:24:04.031Z|I-OCEAN7-304-XXXX| 25.46 12.893 39.639 33.826 1498.8529 22:23:35.89M 2015-10-29T22:24:04.236Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.639 33.826 1498.8545 22:23:36.11M 2015-10-29T22:24:04.436Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.639 33.826 1498.8560 22:23:36.31M 2015-10-29T22:24:04.642Z|I-OCEAN7-304-XXXX| 25.47 12.894 39.640 33.826 1498.8566 22:23:36.51M 2015-10-29T22:24:04.847Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.640 33.826 1498.8562 22:23:36.71M 2015-10-29T22:24:05.047Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.639 33.826 1498.8542 22:23:36.91M 2015-10-29T22:24:05.252Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.639 33.826 1498.8531 22:23:37.12M 2015-10-29T22:24:05.452Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.639 33.825 1498.8517 22:23:37.32M 2015-10-29T22:24:05.657Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.639 33.825 1498.8516 22:23:37.52M 2015-10-29T22:24:05.862Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.638 33.825 1498.8518 22:23:37.72M 2015-10-29T22:24:06.062Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.645 33.832 1498.8594 22:23:37.92M 2015-10-29T22:24:06.270Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.646 33.832 1498.8604 22:23:38.14M 2015-10-29T22:24:06.474Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.647 33.833 1498.8617 22:23:38.34M 2015-10-29T22:24:06.672Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.649 33.835 1498.8622 22:23:38.54M 2015-10-29T22:24:06.877Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.649 33.835 1498.8615 22:23:38.74M 2015-10-29T22:24:07.077Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.650 33.836 1498.8619 22:23:38.94M 2015-10-29T22:24:07.282Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.651 33.837 1498.8622 22:23:39.15M 2015-10-29T22:24:07.487Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.651 33.838 1498.8623 22:23:39.35M 2015-10-29T22:24:07.687Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.652 33.839 1498.8618 22:23:39.56M 2015-10-29T22:24:07.907Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.652 33.839 1498.8627 22:23:39.75M 2015-10-29T22:24:08.097Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.652 33.839 1498.8622 22:23:39.97M 2015-10-29T22:24:08.297Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.652 33.839 1498.8624 22:23:40.17M 2015-10-29T22:24:08.502Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.652 33.839 1498.8627 22:23:40.37M 2015-10-29T22:24:08.702Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.647 33.834 1498.8561 22:23:40.57M 2015-10-29T22:24:08.907Z|I-OCEAN7-304-XXXX| 25.12 12.893 39.646 33.833 1498.8557 22:23:40.77M 2015-10-29T22:24:09.107Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.646 33.833 1498.8557 22:23:40.97M 2015-10-29T22:24:09.312Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.645 33.832 1498.8547 22:23:41.19M 2015-10-29T22:24:09.517Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.645 33.832 1498.8549 22:23:41.39M 2015-10-29T22:24:09.722Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.644 33.832 1498.8538 22:23:41.58M 2015-10-29T22:24:09.922Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.645 33.832 1498.8547 22:23:41.78M 2015-10-29T22:24:10.122Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.645 33.832 1498.8552 22:23:42.00M 2015-10-29T22:24:10.327Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.644 33.831 1498.8546 22:23:42.20M 2015-10-29T22:24:10.532Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.643 33.830 1498.8536 22:23:42.40M 2015-10-29T22:24:10.732Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.642 33.829 1498.8535 22:23:42.60M 2015-10-29T22:24:10.937Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.641 33.828 1498.8530 22:23:42.80M 2015-10-29T22:24:11.137Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.640 33.826 1498.8506 22:23:43.02M 2015-10-29T22:24:11.342Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.639 33.826 1498.8497 22:23:43.21M 2015-10-29T22:24:11.547Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.639 33.826 1498.8497 22:23:43.41M 2015-10-29T22:24:11.752Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.638 33.825 1498.8486 22:23:43.61M 2015-10-29T22:24:11.952Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.637 33.825 1498.8468 22:23:43.81M 2015-10-29T22:24:12.157Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.637 33.825 1498.8462 22:23:44.03M 2015-10-29T22:24:12.372Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.637 33.825 1498.8458 22:23:44.23M 2015-10-29T22:24:12.557Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.637 33.825 1498.8451 22:23:44.44M 2015-10-29T22:24:12.762Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.651 33.838 1498.8596 22:23:44.63M 2015-10-29T22:24:12.967Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.653 33.840 1498.8615 22:23:44.82M 2015-10-29T22:24:13.172Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.655 33.843 1498.8639 22:23:45.05M 2015-10-29T22:24:13.372Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.658 33.846 1498.8663 22:23:45.25M 2015-10-29T22:24:13.577Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.660 33.848 1498.8689 22:23:45.44M 2015-10-29T22:24:13.777Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.661 33.849 1498.8698 22:23:45.64M 2015-10-29T22:24:13.982Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.665 33.853 1498.8737 22:23:45.84M 2015-10-29T22:24:14.187Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.666 33.854 1498.8748 22:23:46.06M 2015-10-29T22:24:14.387Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.664 33.852 1498.8728 22:23:46.26M 2015-10-29T22:24:14.592Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.663 33.850 1498.8719 22:23:46.46M 2015-10-29T22:24:14.792Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.661 33.849 1498.8704 22:23:46.66M 2015-10-29T22:24:14.997Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.659 33.847 1498.8689 22:23:46.86M 2015-10-29T22:24:15.203Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.657 33.845 1498.8669 22:23:47.08M 2015-10-29T22:24:15.402Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.655 33.843 1498.8649 22:23:47.28M 2015-10-29T22:24:15.607Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.654 33.842 1498.8641 22:23:47.47M 2015-10-29T22:24:15.812Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.700 33.886 1498.9153 22:23:47.67M 2015-10-29T22:24:16.012Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.709 33.894 1498.9264 22:23:47.87M 2015-10-29T22:24:16.212Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.708 33.893 1498.9261 22:23:48.09M 2015-10-29T22:24:16.417Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.707 33.892 1498.9248 22:23:48.29M 2015-10-29T22:24:16.622Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.705 33.890 1498.9229 22:23:48.49M 2015-10-29T22:24:16.842Z|I-OCEAN7-304-XXXX| 25.40 12.891 39.704 33.889 1498.9214 22:23:48.69M 2015-10-29T22:24:17.027Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.702 33.888 1498.9203 22:23:48.90M 2015-10-29T22:24:17.232Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.690 33.876 1498.9065 22:23:49.11M 2015-10-29T22:24:17.432Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.689 33.875 1498.9047 22:23:49.31M 2015-10-29T22:24:17.637Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.687 33.873 1498.9022 22:23:49.50M 2015-10-29T22:24:17.838Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.684 33.871 1498.8990 22:23:49.70M 2015-10-29T22:24:18.042Z|I-OCEAN7-304-XXXX| 25.45 12.890 39.666 33.854 1498.8782 22:23:49.90M 2015-10-29T22:24:18.247Z|I-OCEAN7-304-XXXX| 25.48 12.891 39.663 33.851 1498.8765 22:23:50.12M 2015-10-29T22:24:18.447Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.658 33.846 1498.8708 22:23:50.32M 2015-10-29T22:24:18.652Z|I-OCEAN7-304-XXXX| 25.44 12.891 39.659 33.846 1498.8719 22:23:50.52M 2015-10-29T22:24:18.857Z|I-OCEAN7-304-XXXX| 25.44 12.892 39.659 33.846 1498.8730 22:23:50.72M 2015-10-29T22:24:19.057Z|I-OCEAN7-304-XXXX| 25.42 12.892 39.660 33.847 1498.8739 22:23:50.92M 2015-10-29T22:24:19.262Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.674 33.860 1498.8884 22:23:51.14M 2015-10-29T22:24:19.462Z|I-OCEAN7-304-XXXX| 25.34 12.892 39.675 33.861 1498.8890 22:23:51.34M 2015-10-29T22:24:19.667Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.676 33.862 1498.8894 22:23:51.53M 2015-10-29T22:24:19.872Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.676 33.863 1498.8901 22:23:51.73M 2015-10-29T22:24:20.078Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.677 33.863 1498.8907 22:23:51.93M 2015-10-29T22:24:20.277Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.678 33.864 1498.8915 22:23:52.15M 2015-10-29T22:24:20.477Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.679 33.865 1498.8926 22:23:52.35M 2015-10-29T22:24:20.682Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.679 33.864 1498.8925 22:23:52.55M 2015-10-29T22:24:20.887Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.678 33.863 1498.8905 22:23:52.75M 2015-10-29T22:24:21.087Z|I-OCEAN7-304-XXXX| 25.11 12.892 39.677 33.862 1498.8894 22:23:52.95M 2015-10-29T22:24:21.307Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.676 33.861 1498.8876 22:23:53.17M 2015-10-29T22:24:21.492Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.676 33.862 1498.8875 22:23:53.38M 2015-10-29T22:24:21.697Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.677 33.863 1498.8882 22:23:53.56M 2015-10-29T22:24:21.897Z|I-OCEAN7-304-XXXX| 25.01 12.893 39.663 33.850 1498.8733 22:23:53.76M 2015-10-29T22:24:22.102Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.663 33.849 1498.8739 22:23:53.96M 2015-10-29T22:24:22.307Z|I-OCEAN7-304-XXXX| 25.00 12.893 39.663 33.848 1498.8733 22:23:54.18M 2015-10-29T22:24:22.512Z|I-OCEAN7-304-XXXX| 24.99 12.893 39.664 33.850 1498.8752 22:23:54.38M 2015-10-29T22:24:22.712Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.658 33.844 1498.8679 22:23:54.58M 2015-10-29T22:24:22.917Z|I-OCEAN7-304-XXXX| 24.96 12.893 39.657 33.843 1498.8666 22:23:54.78M 2015-10-29T22:24:23.117Z|I-OCEAN7-304-XXXX| 24.95 12.894 39.655 33.840 1498.8646 22:23:55.00M 2015-10-29T22:24:23.322Z|I-OCEAN7-304-XXXX| 24.95 12.894 39.656 33.841 1498.8661 22:23:55.19M 2015-10-29T22:24:23.527Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.656 33.842 1498.8662 22:23:55.39M 2015-10-29T22:24:23.727Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.666 33.851 1498.8772 22:23:55.59M 2015-10-29T22:24:23.932Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.667 33.852 1498.8781 22:23:55.79M 2015-10-29T22:24:24.132Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.667 33.852 1498.8785 22:23:56.01M 2015-10-29T22:24:24.338Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.668 33.853 1498.8804 22:23:56.21M 2015-10-29T22:24:24.537Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.668 33.853 1498.8817 22:23:56.41M 2015-10-29T22:24:24.743Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.669 33.854 1498.8817 22:23:56.61M 2015-10-29T22:24:24.947Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.669 33.854 1498.8810 22:23:56.81M 2015-10-29T22:24:25.152Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.669 33.855 1498.8812 22:23:57.03M 2015-10-29T22:24:25.352Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.668 33.854 1498.8806 22:23:57.23M 2015-10-29T22:24:25.557Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.667 33.853 1498.8805 22:23:57.42M 2015-10-29T22:24:25.772Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.666 33.852 1498.8794 22:23:57.62M 2015-10-29T22:24:25.957Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.665 33.852 1498.8776 22:23:57.84M 2015-10-29T22:24:26.167Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.664 33.851 1498.8752 22:23:58.04M 2015-10-29T22:24:26.367Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.663 33.850 1498.8744 22:23:58.24M 2015-10-29T22:24:26.590Z|I-OCEAN7-304-XXXX| 25.33 12.891 39.662 33.849 1498.8728 22:23:58.44M 2015-10-29T22:24:26.772Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.661 33.848 1498.8712 22:23:58.64M 2015-10-29T22:24:26.977Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.660 33.848 1498.8701 22:23:58.84M 2015-10-29T22:24:27.178Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.650 33.838 1498.8578 22:23:59.06M 2015-10-29T22:24:27.383Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.649 33.838 1498.8564 22:23:59.25M 2015-10-29T22:24:27.633Z|I-OCEAN7-304-XXXX| 25.38 12.890 39.648 33.838 1498.8552 22:23:59.45M 2015-10-29T22:24:27.788Z|I-OCEAN7-304-XXXX| 25.44 12.889 39.648 33.837 1498.8555 22:23:59.70M 2015-10-29T22:24:27.988Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.648 33.838 1498.8563 22:23:59.85M 2015-10-29T22:24:28.193Z|I-OCEAN7-304-XXXX| 25.48 12.889 39.662 33.851 1498.8705 22:24:00.07M 2015-10-29T22:24:28.393Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.663 33.852 1498.8711 22:24:00.27M 2015-10-29T22:24:28.603Z|I-OCEAN7-304-XXXX| 25.45 12.889 39.657 33.847 1498.8643 22:24:00.47M 2015-10-29T22:24:28.803Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.656 33.846 1498.8628 22:24:00.67M 2015-10-29T22:24:29.003Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.659 33.849 1498.8662 22:24:00.87M 2015-10-29T22:24:29.208Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.665 33.855 1498.8719 22:24:01.08M 2015-10-29T22:24:29.413Z|I-OCEAN7-304-XXXX| 25.48 12.888 39.664 33.854 1498.8706 22:24:01.28M 2015-10-29T22:24:29.613Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.664 33.854 1498.8701 22:24:01.48M 2015-10-29T22:24:29.818Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.663 33.853 1498.8698 22:24:01.68M 2015-10-29T22:24:30.023Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.663 33.853 1498.8698 22:24:01.88M 2015-10-29T22:24:30.243Z|I-OCEAN7-304-XXXX| 25.50 12.888 39.662 33.852 1498.8693 22:24:02.10M 2015-10-29T22:24:30.428Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.661 33.852 1498.8678 22:24:02.32M 2015-10-29T22:24:30.633Z|I-OCEAN7-304-XXXX| 25.45 12.888 39.661 33.851 1498.8679 22:24:02.50M 2015-10-29T22:24:30.833Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.662 33.852 1498.8698 22:24:02.70M 2015-10-29T22:24:31.038Z|I-OCEAN7-304-XXXX| 25.47 12.888 39.662 33.852 1498.8698 22:24:02.90M 2015-10-29T22:24:31.238Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.670 33.859 1498.8790 22:24:03.11M 2015-10-29T22:24:31.443Z|I-OCEAN7-304-XXXX| 25.39 12.889 39.671 33.860 1498.8789 22:24:03.32M 2015-10-29T22:24:31.643Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.672 33.860 1498.8807 22:24:03.51M 2015-10-29T22:24:31.848Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.672 33.860 1498.8815 22:24:03.71M 2015-10-29T22:24:32.053Z|I-OCEAN7-304-XXXX| 25.40 12.889 39.671 33.860 1498.8815 22:24:03.91M 2015-10-29T22:24:32.253Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.671 33.859 1498.8809 22:24:04.13M 2015-10-29T22:24:32.458Z|I-OCEAN7-304-XXXX| 25.33 12.890 39.669 33.857 1498.8793 22:24:04.33M 2015-10-29T22:24:32.663Z|I-OCEAN7-304-XXXX| 25.32 12.890 39.669 33.857 1498.8792 22:24:04.53M 2015-10-29T22:24:32.868Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.650 33.839 1498.8580 22:24:04.73M 2015-10-29T22:24:33.063Z|I-OCEAN7-304-XXXX| 25.25 12.891 39.648 33.837 1498.8557 22:24:04.93M 2015-10-29T22:24:33.268Z|I-OCEAN7-304-XXXX| 25.22 12.891 39.647 33.835 1498.8540 22:24:05.14M 2015-10-29T22:24:33.473Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.638 33.827 1498.8446 22:24:05.34M 2015-10-29T22:24:33.673Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.638 33.827 1498.8442 22:24:05.54M 2015-10-29T22:24:33.878Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.638 33.827 1498.8440 22:24:05.74M 2015-10-29T22:24:34.083Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.638 33.827 1498.8445 22:24:05.94M 2015-10-29T22:24:34.283Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.638 33.826 1498.8440 22:24:06.16M 2015-10-29T22:24:34.488Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.637 33.826 1498.8428 22:24:06.36M 2015-10-29T22:24:34.708Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.642 33.830 1498.8470 22:24:06.56M 2015-10-29T22:24:34.910Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.642 33.830 1498.8472 22:24:06.77M 2015-10-29T22:24:35.098Z|I-OCEAN7-304-XXXX| 25.10 12.891 39.642 33.831 1498.8470 22:24:06.96M 2015-10-29T22:24:35.303Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.643 33.832 1498.8470 22:24:07.17M 2015-10-29T22:24:35.503Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.644 33.833 1498.8489 22:24:07.38M 2015-10-29T22:24:35.703Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.645 33.834 1498.8491 22:24:07.57M 2015-10-29T22:24:35.908Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.646 33.835 1498.8492 22:24:07.77M 2015-10-29T22:24:36.113Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.647 33.836 1498.8517 22:24:07.97M 2015-10-29T22:24:36.318Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.648 33.837 1498.8522 22:24:08.19M 2015-10-29T22:24:36.518Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.646 33.835 1498.8505 22:24:08.39M 2015-10-29T22:24:36.723Z|I-OCEAN7-304-XXXX| 25.04 12.890 39.646 33.835 1498.8491 22:24:08.59M 2015-10-29T22:24:36.923Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.634 33.823 1498.8364 22:24:08.79M 2015-10-29T22:24:37.128Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.633 33.822 1498.8367 22:24:09.01M 2015-10-29T22:24:37.328Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.632 33.821 1498.8354 22:24:09.20M 2015-10-29T22:24:37.533Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.632 33.820 1498.8351 22:24:09.40M 2015-10-29T22:24:37.783Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.631 33.820 1498.8350 22:24:09.60M 2015-10-29T22:24:37.938Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.631 33.820 1498.8342 22:24:09.85M 2015-10-29T22:24:38.143Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.631 33.819 1498.8344 22:24:10.02M 2015-10-29T22:24:38.348Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.629 33.818 1498.8334 22:24:10.22M 2015-10-29T22:24:38.548Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.630 33.818 1498.8335 22:24:10.42M 2015-10-29T22:24:38.753Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.630 33.818 1498.8339 22:24:10.62M 2015-10-29T22:24:38.953Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.628 33.816 1498.8319 22:24:10.82M 2015-10-29T22:24:39.173Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.634 33.822 1498.8395 22:24:11.04M 2015-10-29T22:24:39.363Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.635 33.823 1498.8395 22:24:11.25M 2015-10-29T22:24:39.563Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.635 33.824 1498.8402 22:24:11.43M 2015-10-29T22:24:39.768Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.630 33.818 1498.8334 22:24:11.63M 2015-10-29T22:24:39.973Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.628 33.817 1498.8307 22:24:11.83M 2015-10-29T22:24:40.173Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.639 33.828 1498.8430 22:24:12.05M 2015-10-29T22:24:40.373Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.651 33.840 1498.8558 22:24:12.25M 2015-10-29T22:24:40.578Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.652 33.841 1498.8557 22:24:12.45M 2015-10-29T22:24:40.783Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.653 33.842 1498.8567 22:24:12.65M 2015-10-29T22:24:40.988Z|I-OCEAN7-304-XXXX| 25.10 12.890 39.654 33.843 1498.8579 22:24:12.85M 2015-10-29T22:24:41.188Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.656 33.845 1498.8601 22:24:13.07M 2015-10-29T22:24:41.393Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.671 33.859 1498.8778 22:24:13.26M 2015-10-29T22:24:41.593Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.673 33.861 1498.8798 22:24:13.46M 2015-10-29T22:24:41.798Z|I-OCEAN7-304-XXXX| 25.23 12.889 39.689 33.877 1498.8984 22:24:13.66M 2015-10-29T22:24:42.003Z|I-OCEAN7-304-XXXX| 25.25 12.889 39.690 33.878 1498.8998 22:24:13.86M 2015-10-29T22:24:42.203Z|I-OCEAN7-304-XXXX| 25.35 12.889 39.687 33.875 1498.8970 22:24:14.08M 2015-10-29T22:24:42.408Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.671 33.860 1498.8794 22:24:14.28M 2015-10-29T22:24:42.608Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.671 33.860 1498.8788 22:24:14.48M 2015-10-29T22:24:42.863Z|I-OCEAN7-304-XXXX| 25.38 12.889 39.670 33.859 1498.8783 22:24:14.68M 2015-10-29T22:24:43.018Z|I-OCEAN7-304-XXXX| 25.44 12.889 39.673 33.862 1498.8823 22:24:14.92M 2015-10-29T22:24:43.218Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.674 33.863 1498.8844 22:24:15.10M 2015-10-29T22:24:43.423Z|I-OCEAN7-304-XXXX| 25.48 12.889 39.676 33.864 1498.8864 22:24:15.29M 2015-10-29T22:24:43.639Z|I-OCEAN7-304-XXXX| 25.49 12.889 39.677 33.865 1498.8885 22:24:15.49M 2015-10-29T22:24:43.828Z|I-OCEAN7-304-XXXX| 25.57 12.889 39.677 33.866 1498.8900 22:24:15.71M 2015-10-29T22:24:44.028Z|I-OCEAN7-304-XXXX| 25.60 12.889 39.678 33.866 1498.8918 22:24:15.89M 2015-10-29T22:24:44.233Z|I-OCEAN7-304-XXXX| 25.60 12.890 39.676 33.863 1498.8903 22:24:16.11M 2015-10-29T22:24:44.439Z|I-OCEAN7-304-XXXX| 25.57 12.890 39.675 33.863 1498.8890 22:24:16.31M 2015-10-29T22:24:44.639Z|I-OCEAN7-304-XXXX| 25.59 12.890 39.674 33.862 1498.8879 22:24:16.51M 2015-10-29T22:24:44.843Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.673 33.862 1498.8864 22:24:16.71M 2015-10-29T22:24:45.048Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.685 33.873 1498.9003 22:24:16.90M 2015-10-29T22:24:45.248Z|I-OCEAN7-304-XXXX| 25.54 12.890 39.696 33.883 1498.9119 22:24:17.13M 2015-10-29T22:24:45.453Z|I-OCEAN7-304-XXXX| 25.52 12.890 39.697 33.884 1498.9125 22:24:17.32M 2015-10-29T22:24:45.658Z|I-OCEAN7-304-XXXX| 25.51 12.890 39.698 33.885 1498.9128 22:24:17.52M 2015-10-29T22:24:45.858Z|I-OCEAN7-304-XXXX| 25.47 12.889 39.698 33.886 1498.9119 22:24:17.72M 2015-10-29T22:24:46.063Z|I-OCEAN7-304-XXXX| 25.41 12.889 39.698 33.886 1498.9108 22:24:17.92M 2015-10-29T22:24:46.263Z|I-OCEAN7-304-XXXX| 25.42 12.889 39.701 33.888 1498.9141 22:24:18.14M 2015-10-29T22:24:46.468Z|I-OCEAN7-304-XXXX| 25.37 12.889 39.701 33.888 1498.9135 22:24:18.34M 2015-10-29T22:24:46.673Z|I-OCEAN7-304-XXXX| 25.35 12.890 39.693 33.880 1498.9049 22:24:18.54M 2015-10-29T22:24:46.873Z|I-OCEAN7-304-XXXX| 25.31 12.890 39.677 33.865 1498.8879 22:24:18.74M 2015-10-29T22:24:47.080Z|I-OCEAN7-304-XXXX| 25.28 12.890 39.678 33.865 1498.8883 22:24:18.94M 2015-10-29T22:24:47.278Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.690 33.877 1498.9025 22:24:19.16M 2015-10-29T22:24:47.483Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.691 33.877 1498.9027 22:24:19.36M 2015-10-29T22:24:47.683Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.700 33.886 1498.9138 22:24:19.55M 2015-10-29T22:24:47.889Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.700 33.886 1498.9144 22:24:19.75M 2015-10-29T22:24:48.108Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.700 33.885 1498.9137 22:24:19.95M 2015-10-29T22:24:48.293Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.700 33.885 1498.9153 22:24:20.19M 2015-10-29T22:24:48.498Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.700 33.884 1498.9159 22:24:20.37M 2015-10-29T22:24:48.698Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9161 22:24:20.57M 2015-10-29T22:24:48.903Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9172 22:24:20.77M 2015-10-29T22:24:49.108Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9181 22:24:20.97M 2015-10-29T22:24:49.308Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.700 33.884 1498.9172 22:24:21.18M 2015-10-29T22:24:49.513Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.699 33.883 1498.9163 22:24:21.38M 2015-10-29T22:24:49.713Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.698 33.883 1498.9144 22:24:21.58M 2015-10-29T22:24:49.919Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.697 33.882 1498.9122 22:24:21.78M 2015-10-29T22:24:50.118Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.696 33.881 1498.9113 22:24:22.00M 2015-10-29T22:24:50.323Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.695 33.880 1498.9099 22:24:22.20M 2015-10-29T22:24:50.529Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.697 33.882 1498.9120 22:24:22.40M 2015-10-29T22:24:50.734Z|I-OCEAN7-304-XXXX| 25.15 12.892 39.697 33.882 1498.9109 22:24:22.60M 2015-10-29T22:24:50.934Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.696 33.882 1498.9104 22:24:22.80M 2015-10-29T22:24:51.134Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.690 33.876 1498.9033 22:24:23.01M 2015-10-29T22:24:51.339Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.691 33.877 1498.9039 22:24:23.21M 2015-10-29T22:24:51.544Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.705 33.891 1498.9188 22:24:23.41M 2015-10-29T22:24:51.744Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.706 33.891 1498.9189 22:24:23.61M 2015-10-29T22:24:51.949Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.706 33.892 1498.9198 22:24:23.81M 2015-10-29T22:24:52.154Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.703 33.889 1498.9158 22:24:24.03M 2015-10-29T22:24:52.354Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.703 33.889 1498.9144 22:24:24.23M 2015-10-29T22:24:52.574Z|I-OCEAN7-304-XXXX| 25.10 12.890 39.694 33.880 1498.9044 22:24:24.43M 2015-10-29T22:24:52.759Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.693 33.880 1498.9031 22:24:24.64M 2015-10-29T22:24:52.964Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.692 33.879 1498.9016 22:24:24.83M 2015-10-29T22:24:53.169Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.691 33.878 1498.9006 22:24:25.05M 2015-10-29T22:24:53.369Z|I-OCEAN7-304-XXXX| 25.08 12.890 39.690 33.877 1498.8997 22:24:25.24M 2015-10-29T22:24:53.574Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.690 33.877 1498.8984 22:24:25.44M 2015-10-29T22:24:53.779Z|I-OCEAN7-304-XXXX| 25.07 12.890 39.690 33.877 1498.8984 22:24:25.64M 2015-10-29T22:24:53.979Z|I-OCEAN7-304-XXXX| 25.05 12.890 39.684 33.871 1498.8925 22:24:25.84M 2015-10-29T22:24:54.184Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.871 1498.8920 22:24:26.06M 2015-10-29T22:24:54.384Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.871 1498.8917 22:24:26.26M 2015-10-29T22:24:54.589Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.872 1498.8923 22:24:26.46M 2015-10-29T22:24:54.789Z|I-OCEAN7-304-XXXX| 25.06 12.890 39.684 33.872 1498.8921 22:24:26.66M 2015-10-29T22:24:54.994Z|I-OCEAN7-304-XXXX| 25.09 12.890 39.679 33.867 1498.8862 22:24:26.86M 2015-10-29T22:24:55.199Z|I-OCEAN7-304-XXXX| 25.09 12.890 39.679 33.867 1498.8861 22:24:27.07M 2015-10-29T22:24:55.399Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.679 33.867 1498.8879 22:24:27.28M 2015-10-29T22:24:55.625Z|I-OCEAN7-304-XXXX| 25.11 12.890 39.680 33.867 1498.8888 22:24:27.47M 2015-10-29T22:24:55.809Z|I-OCEAN7-304-XXXX| 25.11 12.891 39.679 33.866 1498.8882 22:24:27.67M 2015-10-29T22:24:56.009Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.680 33.867 1498.8901 22:24:27.87M 2015-10-29T22:24:56.214Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.681 33.868 1498.8915 22:24:28.09M 2015-10-29T22:24:56.419Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.682 33.869 1498.8912 22:24:28.29M 2015-10-29T22:24:56.619Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.682 33.869 1498.8931 22:24:28.49M 2015-10-29T22:24:56.824Z|I-OCEAN7-304-XXXX| 25.21 12.890 39.683 33.870 1498.8929 22:24:28.69M 2015-10-29T22:24:57.039Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.682 33.869 1498.8922 22:24:28.89M 2015-10-29T22:24:57.229Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.680 33.868 1498.8898 22:24:29.12M 2015-10-29T22:24:57.429Z|I-OCEAN7-304-XXXX| 25.36 12.890 39.683 33.870 1498.8940 22:24:29.31M 2015-10-29T22:24:57.634Z|I-OCEAN7-304-XXXX| 25.37 12.890 39.683 33.870 1498.8945 22:24:29.50M 2015-10-29T22:24:57.834Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.677 33.865 1498.8889 22:24:29.70M 2015-10-29T22:24:58.044Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.666 33.854 1498.8768 22:24:29.90M 2015-10-29T22:24:58.244Z|I-OCEAN7-304-XXXX| 25.40 12.890 39.666 33.854 1498.8761 22:24:30.12M 2015-10-29T22:24:58.449Z|I-OCEAN7-304-XXXX| 25.41 12.890 39.665 33.853 1498.8756 22:24:30.32M 2015-10-29T22:24:58.649Z|I-OCEAN7-304-XXXX| 25.46 12.890 39.664 33.853 1498.8749 22:24:30.52M 2015-10-29T22:24:58.854Z|I-OCEAN7-304-XXXX| 25.48 12.890 39.664 33.852 1498.8740 22:24:30.71M 2015-10-29T22:24:59.059Z|I-OCEAN7-304-XXXX| 25.51 12.889 39.663 33.852 1498.8738 22:24:30.92M 2015-10-29T22:24:59.259Z|I-OCEAN7-304-XXXX| 25.56 12.889 39.656 33.845 1498.8668 22:24:31.14M 2015-10-29T22:24:59.459Z|I-OCEAN7-304-XXXX| 25.60 12.889 39.655 33.844 1498.8666 22:24:31.33M 2015-10-29T22:24:59.664Z|I-OCEAN7-304-XXXX| 25.61 12.889 39.654 33.843 1498.8650 22:24:31.53M 2015-10-29T22:24:59.864Z|I-OCEAN7-304-XXXX| 25.63 12.890 39.652 33.842 1498.8639 22:24:31.73M