2015-10-29T22:23:00.079Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.673 33.859 1498.8856 22:22:31.93M 2015-10-29T22:23:00.284Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.673 33.859 1498.8856 22:22:32.15M 2015-10-29T22:23:00.484Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.662 33.849 1498.8737 22:22:32.35M 2015-10-29T22:23:00.689Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.645 33.832 1498.8547 22:22:32.55M 2015-10-29T22:23:00.909Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.633 33.820 1498.8411 22:22:32.75M 2015-10-29T22:23:01.094Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.632 33.819 1498.8403 22:22:32.97M 2015-10-29T22:23:01.299Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.633 33.820 1498.8414 22:22:33.17M 2015-10-29T22:23:01.499Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.633 33.821 1498.8434 22:22:33.37M 2015-10-29T22:23:01.704Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.634 33.821 1498.8428 22:22:33.56M 2015-10-29T22:23:01.909Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.641 33.829 1498.8510 22:22:33.77M 2015-10-29T22:23:02.109Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.640 33.827 1498.8490 22:22:33.97M 2015-10-29T22:23:02.314Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.639 33.827 1498.8478 22:22:34.18M 2015-10-29T22:23:02.514Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.639 33.827 1498.8473 22:22:34.38M 2015-10-29T22:23:02.719Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.639 33.827 1498.8475 22:22:34.58M 2015-10-29T22:23:02.919Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.638 33.827 1498.8470 22:22:34.78M 2015-10-29T22:23:03.124Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.638 33.826 1498.8468 22:22:35.00M 2015-10-29T22:23:03.329Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.637 33.825 1498.8453 22:22:35.20M 2015-10-29T22:23:03.529Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.636 33.824 1498.8452 22:22:35.40M 2015-10-29T22:23:03.734Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.661 33.848 1498.8730 22:22:35.60M 2015-10-29T22:23:03.961Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.661 33.849 1498.8741 22:22:35.80M 2015-10-29T22:23:04.139Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.662 33.849 1498.8737 22:22:36.02M 2015-10-29T22:23:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.892 39.662 33.849 1498.8749 22:22:36.21M 2015-10-29T22:23:04.544Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.662 33.849 1498.8743 22:22:36.41M 2015-10-29T22:23:04.749Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.652 33.840 1498.8634 22:22:36.61M 2015-10-29T22:23:04.949Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.651 33.839 1498.8623 22:22:36.81M 2015-10-29T22:23:05.154Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.650 33.838 1498.8606 22:22:37.03M 2015-10-29T22:23:05.374Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.648 33.836 1498.8590 22:22:37.23M 2015-10-29T22:23:05.559Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8580 22:22:37.44M 2015-10-29T22:23:05.759Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8584 22:22:37.62M 2015-10-29T22:23:05.964Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8582 22:22:37.82M 2015-10-29T22:23:06.169Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.647 33.835 1498.8578 22:22:38.04M 2015-10-29T22:23:06.374Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.652 33.840 1498.8629 22:22:38.24M 2015-10-29T22:23:06.574Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.653 33.840 1498.8636 22:22:38.44M 2015-10-29T22:23:06.779Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.654 33.841 1498.8646 22:22:38.64M 2015-10-29T22:23:06.979Z|I-OCEAN7-304-XXXX| 25.36 12.891 39.669 33.856 1498.8824 22:22:38.84M 2015-10-29T22:23:07.184Z|I-OCEAN7-304-XXXX| 25.32 12.891 39.673 33.859 1498.8861 22:22:39.06M 2015-10-29T22:23:07.389Z|I-OCEAN7-304-XXXX| 25.32 12.891 39.690 33.876 1498.9050 22:22:39.26M 2015-10-29T22:23:07.594Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.683 33.869 1498.8973 22:22:39.46M 2015-10-29T22:23:07.794Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.672 33.858 1498.8848 22:22:39.66M 2015-10-29T22:23:07.994Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.671 33.857 1498.8827 22:22:39.85M 2015-10-29T22:23:08.199Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.670 33.857 1498.8827 22:22:40.07M 2015-10-29T22:23:08.404Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.670 33.856 1498.8816 22:22:40.27M 2015-10-29T22:23:08.604Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.669 33.856 1498.8799 22:22:40.47M 2015-10-29T22:23:08.809Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.668 33.855 1498.8789 22:22:40.67M 2015-10-29T22:23:09.014Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.667 33.854 1498.8782 22:22:40.87M 2015-10-29T22:23:09.214Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.666 33.853 1498.8773 22:22:41.09M 2015-10-29T22:23:09.414Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.666 33.852 1498.8782 22:22:41.29M 2015-10-29T22:23:09.619Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.666 33.852 1498.8784 22:22:41.48M 2015-10-29T22:23:09.840Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.666 33.852 1498.8782 22:22:41.68M 2015-10-29T22:23:10.024Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.666 33.852 1498.8788 22:22:41.90M 2015-10-29T22:23:10.229Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.667 33.853 1498.8799 22:22:42.10M 2015-10-29T22:23:10.434Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.667 33.853 1498.8809 22:22:42.30M 2015-10-29T22:23:10.634Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.664 33.850 1498.8781 22:22:42.50M 2015-10-29T22:23:10.839Z|I-OCEAN7-304-XXXX| 25.13 12.893 39.665 33.850 1498.8781 22:22:42.70M 2015-10-29T22:23:11.044Z|I-OCEAN7-304-XXXX| 25.13 12.893 39.664 33.850 1498.8779 22:22:42.90M 2015-10-29T22:23:11.244Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.664 33.850 1498.8779 22:22:43.12M 2015-10-29T22:23:11.449Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.664 33.850 1498.8779 22:22:43.32M 2015-10-29T22:23:11.649Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.661 33.846 1498.8740 22:22:43.52M 2015-10-29T22:23:11.854Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.661 33.846 1498.8737 22:22:43.71M 2015-10-29T22:23:12.059Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.661 33.846 1498.8739 22:22:43.91M 2015-10-29T22:23:12.259Z|I-OCEAN7-304-XXXX| 25.17 12.893 39.666 33.852 1498.8801 22:22:44.13M 2015-10-29T22:23:12.459Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.667 33.852 1498.8806 22:22:44.33M 2015-10-29T22:23:12.669Z|I-OCEAN7-304-XXXX| 25.21 12.893 39.666 33.852 1498.8805 22:22:44.53M 2015-10-29T22:23:12.869Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.667 33.852 1498.8810 22:22:44.73M 2015-10-29T22:23:13.074Z|I-OCEAN7-304-XXXX| 25.19 12.892 39.666 33.852 1498.8793 22:22:44.93M 2015-10-29T22:23:13.274Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.667 33.853 1498.8795 22:22:45.15M 2015-10-29T22:23:13.474Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.668 33.854 1498.8802 22:22:45.35M 2015-10-29T22:23:13.684Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.668 33.855 1498.8804 22:22:45.54M 2015-10-29T22:23:13.884Z|I-OCEAN7-304-XXXX| 25.28 12.892 39.673 33.859 1498.8861 22:22:45.75M 2015-10-29T22:23:14.089Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.675 33.861 1498.8884 22:22:45.94M 2015-10-29T22:23:14.309Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.674 33.861 1498.8871 22:22:46.16M 2015-10-29T22:23:14.494Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.674 33.861 1498.8868 22:22:46.38M 2015-10-29T22:23:14.699Z|I-OCEAN7-304-XXXX| 25.30 12.891 39.667 33.854 1498.8795 22:22:46.56M 2015-10-29T22:23:14.904Z|I-OCEAN7-304-XXXX| 25.24 12.891 39.667 33.854 1498.8788 22:22:46.76M 2015-10-29T22:23:15.105Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.661 33.848 1498.8711 22:22:46.96M 2015-10-29T22:23:15.304Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.660 33.848 1498.8698 22:22:47.18M 2015-10-29T22:23:15.509Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.660 33.847 1498.8687 22:22:47.38M 2015-10-29T22:23:15.709Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.659 33.847 1498.8680 22:22:47.57M 2015-10-29T22:23:15.914Z|I-OCEAN7-304-XXXX| 25.21 12.891 39.658 33.846 1498.8669 22:22:47.77M 2015-10-29T22:23:16.120Z|I-OCEAN7-304-XXXX| 25.15 12.891 39.658 33.845 1498.8654 22:22:47.97M 2015-10-29T22:23:16.319Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.660 33.847 1498.8683 22:22:48.19M 2015-10-29T22:23:16.524Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.660 33.848 1498.8689 22:22:48.39M 2015-10-29T22:23:16.724Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.660 33.851 1498.8613 22:22:48.59M 2015-10-29T22:23:16.930Z|I-OCEAN7-304-XXXX| 25.13 12.888 39.661 33.851 1498.8616 22:22:48.79M 2015-10-29T22:23:17.134Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8624 22:22:49.01M 2015-10-29T22:23:17.335Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8633 22:22:49.21M 2015-10-29T22:23:17.540Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.663 33.853 1498.8641 22:22:49.41M 2015-10-29T22:23:17.745Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.662 33.852 1498.8643 22:22:49.60M 2015-10-29T22:23:17.945Z|I-OCEAN7-304-XXXX| 25.12 12.888 39.661 33.851 1498.8624 22:22:49.80M 2015-10-29T22:23:18.145Z|I-OCEAN7-304-XXXX| 25.11 12.888 39.660 33.850 1498.8610 22:22:50.02M 2015-10-29T22:23:18.350Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.659 33.849 1498.8612 22:22:50.22M 2015-10-29T22:23:18.554Z|I-OCEAN7-304-XXXX| 25.11 12.889 39.658 33.848 1498.8607 22:22:50.42M 2015-10-29T22:23:18.775Z|I-OCEAN7-304-XXXX| 25.13 12.889 39.657 33.847 1498.8608 22:22:50.62M 2015-10-29T22:23:18.960Z|I-OCEAN7-304-XXXX| 25.14 12.889 39.657 33.847 1498.8616 22:22:50.84M 2015-10-29T22:23:19.165Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.657 33.846 1498.8623 22:22:51.04M 2015-10-29T22:23:19.365Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.657 33.846 1498.8633 22:22:51.24M 2015-10-29T22:23:19.565Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.657 33.845 1498.8655 22:22:51.44M 2015-10-29T22:23:19.775Z|I-OCEAN7-304-XXXX| 25.19 12.890 39.657 33.846 1498.8635 22:22:51.63M 2015-10-29T22:23:19.989Z|I-OCEAN7-304-XXXX| 25.22 12.890 39.658 33.847 1498.8644 22:22:51.83M 2015-10-29T22:23:20.180Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.660 33.849 1498.8677 22:22:52.06M 2015-10-29T22:23:20.385Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.660 33.849 1498.8683 22:22:52.25M 2015-10-29T22:23:20.585Z|I-OCEAN7-304-XXXX| 25.27 12.890 39.660 33.848 1498.8683 22:22:52.45M 2015-10-29T22:23:20.790Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.662 33.850 1498.8727 22:22:52.65M 2015-10-29T22:23:20.995Z|I-OCEAN7-304-XXXX| 25.38 12.891 39.661 33.848 1498.8718 22:22:52.85M 2015-10-29T22:23:21.195Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.662 33.850 1498.8735 22:22:53.07M 2015-10-29T22:23:21.404Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.661 33.848 1498.8735 22:22:53.27M 2015-10-29T22:23:21.600Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.660 33.846 1498.8776 22:22:53.47M 2015-10-29T22:23:21.805Z|I-OCEAN7-304-XXXX| 25.41 12.893 39.660 33.846 1498.8772 22:22:53.67M 2015-10-29T22:23:22.005Z|I-OCEAN7-304-XXXX| 25.44 12.893 39.659 33.845 1498.8771 22:22:53.87M 2015-10-29T22:23:22.210Z|I-OCEAN7-304-XXXX| 25.45 12.893 39.659 33.844 1498.8766 22:22:54.08M 2015-10-29T22:23:22.410Z|I-OCEAN7-304-XXXX| 25.42 12.893 39.664 33.850 1498.8823 22:22:54.28M 2015-10-29T22:23:22.615Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.665 33.851 1498.8826 22:22:54.48M 2015-10-29T22:23:22.820Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.666 33.851 1498.8823 22:22:54.68M 2015-10-29T22:23:23.020Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.666 33.852 1498.8832 22:22:54.88M 2015-10-29T22:23:23.245Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.667 33.852 1498.8842 22:22:55.09M 2015-10-29T22:23:23.430Z|I-OCEAN7-304-XXXX| 25.47 12.893 39.662 33.848 1498.8805 22:22:55.31M 2015-10-29T22:23:23.630Z|I-OCEAN7-304-XXXX| 25.41 12.893 39.662 33.847 1498.8798 22:22:55.50M 2015-10-29T22:23:23.830Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.661 33.846 1498.8800 22:22:55.69M 2015-10-29T22:23:24.040Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.661 33.846 1498.8799 22:22:55.89M 2015-10-29T22:23:24.240Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.659 33.845 1498.8773 22:22:56.11M 2015-10-29T22:23:24.445Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.659 33.844 1498.8762 22:22:56.31M 2015-10-29T22:23:24.645Z|I-OCEAN7-304-XXXX| 25.35 12.894 39.669 33.854 1498.8872 22:22:56.51M 2015-10-29T22:23:24.850Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.669 33.854 1498.8882 22:22:56.71M 2015-10-29T22:23:25.050Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.697 33.880 1498.9199 22:22:56.91M 2015-10-29T22:23:25.255Z|I-OCEAN7-304-XXXX| 25.35 12.894 39.698 33.881 1498.9205 22:22:57.13M 2015-10-29T22:23:25.455Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.698 33.881 1498.9207 22:22:57.33M 2015-10-29T22:23:25.660Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.699 33.882 1498.9215 22:22:57.52M 2015-10-29T22:23:25.865Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.699 33.883 1498.9216 22:22:57.72M 2015-10-29T22:23:26.070Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.699 33.883 1498.9210 22:22:57.92M 2015-10-29T22:23:26.265Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.699 33.883 1498.9194 22:22:58.14M 2015-10-29T22:23:26.475Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.698 33.882 1498.9174 22:22:58.34M 2015-10-29T22:23:26.675Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.684 33.869 1498.8994 22:22:58.54M 2015-10-29T22:23:26.875Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.681 33.867 1498.8955 22:22:58.74M 2015-10-29T22:23:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.659 33.845 1498.8700 22:22:58.94M 2015-10-29T22:23:27.285Z|I-OCEAN7-304-XXXX| 25.12 12.893 39.643 33.830 1498.8524 22:22:59.16M 2015-10-29T22:23:27.490Z|I-OCEAN7-304-XXXX| 25.09 12.893 39.645 33.831 1498.8541 22:22:59.36M 2015-10-29T22:23:27.710Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.657 33.843 1498.8693 22:22:59.56M 2015-10-29T22:23:27.895Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.658 33.844 1498.8713 22:22:59.77M 2015-10-29T22:23:28.095Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.660 33.845 1498.8735 22:22:59.95M 2015-10-29T22:23:28.300Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.662 33.846 1498.8765 22:23:00.17M 2015-10-29T22:23:28.500Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.667 33.851 1498.8823 22:23:00.37M 2015-10-29T22:23:28.705Z|I-OCEAN7-304-XXXX| 25.10 12.894 39.667 33.851 1498.8823 22:23:00.57M 2015-10-29T22:23:28.910Z|I-OCEAN7-304-XXXX| 25.10 12.894 39.666 33.851 1498.8813 22:23:00.77M 2015-10-29T22:23:29.110Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.652 33.838 1498.8654 22:23:00.97M 2015-10-29T22:23:29.315Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.651 33.837 1498.8616 22:23:01.19M 2015-10-29T22:23:29.515Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.649 33.836 1498.8591 22:23:01.38M 2015-10-29T22:23:29.720Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.647 33.834 1498.8567 22:23:01.58M 2015-10-29T22:23:29.925Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.645 33.831 1498.8545 22:23:01.78M 2015-10-29T22:23:30.130Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.642 33.831 1498.8478 22:23:02.00M 2015-10-29T22:23:30.330Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.641 33.830 1498.8451 22:23:02.20M 2015-10-29T22:23:30.530Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.639 33.829 1498.8428 22:23:02.40M 2015-10-29T22:23:30.735Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.639 33.828 1498.8418 22:23:02.60M 2015-10-29T22:23:30.940Z|I-OCEAN7-304-XXXX| 25.18 12.890 39.638 33.828 1498.8419 22:23:02.80M 2015-10-29T22:23:31.145Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.637 33.827 1498.8424 22:23:03.02M 2015-10-29T22:23:31.345Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.637 33.826 1498.8418 22:23:03.22M 2015-10-29T22:23:31.545Z|I-OCEAN7-304-XXXX| 25.25 12.890 39.636 33.825 1498.8416 22:23:03.42M 2015-10-29T22:23:31.750Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.636 33.825 1498.8428 22:23:03.61M 2015-10-29T22:23:31.955Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.637 33.825 1498.8448 22:23:03.81M 2015-10-29T22:23:32.175Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.633 33.821 1498.8414 22:23:04.03M 2015-10-29T22:23:32.360Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.632 33.820 1498.8417 22:23:04.25M 2015-10-29T22:23:32.565Z|I-OCEAN7-304-XXXX| 25.27 12.892 39.632 33.820 1498.8417 22:23:04.43M 2015-10-29T22:23:32.765Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.626 33.814 1498.8361 22:23:04.63M 2015-10-29T22:23:32.970Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.626 33.813 1498.8351 22:23:04.83M 2015-10-29T22:23:33.170Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.626 33.814 1498.8364 22:23:05.05M 2015-10-29T22:23:33.375Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.627 33.814 1498.8391 22:23:05.24M 2015-10-29T22:23:33.580Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.628 33.815 1498.8387 22:23:05.44M 2015-10-29T22:23:33.785Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.629 33.816 1498.8395 22:23:05.65M 2015-10-29T22:23:33.985Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.630 33.818 1498.8406 22:23:05.84M 2015-10-29T22:23:34.185Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.632 33.819 1498.8428 22:23:06.06M 2015-10-29T22:23:34.390Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.632 33.820 1498.8440 22:23:06.26M 2015-10-29T22:23:34.595Z|I-OCEAN7-304-XXXX| 25.34 12.893 39.633 33.820 1498.8453 22:23:06.46M 2015-10-29T22:23:34.795Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.634 33.821 1498.8461 22:23:06.66M 2015-10-29T22:23:35.002Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.634 33.820 1498.8486 22:23:06.86M 2015-10-29T22:23:35.205Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.626 33.812 1498.8403 22:23:07.08M 2015-10-29T22:23:35.405Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.624 33.810 1498.8401 22:23:07.28M 2015-10-29T22:23:35.610Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.624 33.809 1498.8396 22:23:07.47M 2015-10-29T22:23:35.810Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.626 33.812 1498.8419 22:23:07.67M 2015-10-29T22:23:36.015Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.627 33.813 1498.8429 22:23:07.87M 2015-10-29T22:23:36.215Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.627 33.813 1498.8418 22:23:08.09M 2015-10-29T22:23:36.428Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.626 33.812 1498.8411 22:23:08.29M 2015-10-29T22:23:36.640Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.631 33.817 1498.8464 22:23:08.49M 2015-10-29T22:23:36.825Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.632 33.818 1498.8463 22:23:08.71M 2015-10-29T22:23:37.030Z|I-OCEAN7-304-XXXX| 25.43 12.893 39.632 33.819 1498.8463 22:23:08.89M 2015-10-29T22:23:37.235Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.633 33.820 1498.8462 22:23:09.11M 2015-10-29T22:23:37.435Z|I-OCEAN7-304-XXXX| 25.40 12.893 39.632 33.819 1498.8444 22:23:09.31M 2015-10-29T22:23:37.635Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.631 33.818 1498.8429 22:23:09.51M 2015-10-29T22:23:37.845Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.630 33.818 1498.8423 22:23:09.70M 2015-10-29T22:23:38.045Z|I-OCEAN7-304-XXXX| 25.42 12.893 39.630 33.817 1498.8417 22:23:09.90M 2015-10-29T22:23:38.250Z|I-OCEAN7-304-XXXX| 25.42 12.892 39.629 33.817 1498.8402 22:23:10.12M 2015-10-29T22:23:38.450Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.629 33.818 1498.8392 22:23:10.32M 2015-10-29T22:23:38.655Z|I-OCEAN7-304-XXXX| 25.39 12.891 39.627 33.815 1498.8353 22:23:10.52M 2015-10-29T22:23:38.877Z|I-OCEAN7-304-XXXX| 25.35 12.891 39.626 33.815 1498.8337 22:23:10.72M 2015-10-29T22:23:39.060Z|I-OCEAN7-304-XXXX| 25.33 12.892 39.625 33.814 1498.8330 22:23:10.92M 2015-10-29T22:23:39.260Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.625 33.813 1498.8334 22:23:11.14M 2015-10-29T22:23:39.465Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.624 33.813 1498.8330 22:23:11.34M 2015-10-29T22:23:39.670Z|I-OCEAN7-304-XXXX| 25.29 12.892 39.624 33.812 1498.8333 22:23:11.54M 2015-10-29T22:23:39.870Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.624 33.812 1498.8329 22:23:11.73M 2015-10-29T22:23:40.075Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.627 33.814 1498.8367 22:23:11.93M 2015-10-29T22:23:40.280Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.628 33.815 1498.8375 22:23:12.15M 2015-10-29T22:23:40.489Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.628 33.815 1498.8380 22:23:12.35M 2015-10-29T22:23:40.686Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.636 33.823 1498.8458 22:23:12.55M 2015-10-29T22:23:40.891Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.637 33.824 1498.8463 22:23:12.75M 2015-10-29T22:23:41.111Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.636 33.823 1498.8448 22:23:12.95M 2015-10-29T22:23:41.295Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8433 22:23:13.18M 2015-10-29T22:23:41.496Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8440 22:23:13.37M 2015-10-29T22:23:41.700Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.635 33.822 1498.8442 22:23:13.56M 2015-10-29T22:23:41.905Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.635 33.824 1498.8402 22:23:13.77M 2015-10-29T22:23:42.106Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.635 33.824 1498.8406 22:23:13.96M 2015-10-29T22:23:42.311Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.636 33.825 1498.8408 22:23:14.18M 2015-10-29T22:23:42.511Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.630 33.819 1498.8345 22:23:14.38M 2015-10-29T22:23:42.716Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.629 33.818 1498.8330 22:23:14.58M 2015-10-29T22:23:42.921Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.627 33.816 1498.8317 22:23:14.78M 2015-10-29T22:23:43.121Z|I-OCEAN7-304-XXXX| 25.14 12.891 39.627 33.816 1498.8303 22:23:15.00M 2015-10-29T22:23:43.326Z|I-OCEAN7-304-XXXX| 25.16 12.891 39.626 33.816 1498.8298 22:23:15.20M 2015-10-29T22:23:43.526Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.630 33.819 1498.8347 22:23:15.40M 2015-10-29T22:23:43.731Z|I-OCEAN7-304-XXXX| 25.17 12.891 39.630 33.819 1498.8357 22:23:15.59M 2015-10-29T22:23:43.936Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.631 33.820 1498.8374 22:23:15.79M 2015-10-29T22:23:44.136Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.631 33.820 1498.8395 22:23:16.01M 2015-10-29T22:23:44.341Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.632 33.820 1498.8409 22:23:16.21M 2015-10-29T22:23:44.546Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.632 33.820 1498.8419 22:23:16.41M 2015-10-29T22:23:44.746Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.632 33.819 1498.8422 22:23:16.61M 2015-10-29T22:23:44.951Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.633 33.820 1498.8439 22:23:16.81M 2015-10-29T22:23:45.151Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.633 33.820 1498.8444 22:23:17.03M 2015-10-29T22:23:45.356Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.633 33.819 1498.8448 22:23:17.23M 2015-10-29T22:23:45.576Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.632 33.819 1498.8445 22:23:17.42M 2015-10-29T22:23:45.761Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.624 33.811 1498.8354 22:23:17.64M 2015-10-29T22:23:45.966Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.624 33.812 1498.8358 22:23:17.82M 2015-10-29T22:23:46.171Z|I-OCEAN7-304-XXXX| 25.33 12.893 39.625 33.812 1498.8362 22:23:18.04M 2015-10-29T22:23:46.371Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.632 33.819 1498.8441 22:23:18.24M 2015-10-29T22:23:46.571Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.632 33.819 1498.8436 22:23:18.44M 2015-10-29T22:23:46.776Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.631 33.818 1498.8427 22:23:18.64M 2015-10-29T22:23:46.976Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.631 33.819 1498.8422 22:23:18.84M 2015-10-29T22:23:47.181Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.632 33.819 1498.8424 22:23:19.06M 2015-10-29T22:23:47.386Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.633 33.820 1498.8425 22:23:19.26M 2015-10-29T22:23:47.586Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.633 33.821 1498.8430 22:23:19.45M 2015-10-29T22:23:47.791Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.635 33.822 1498.8448 22:23:19.65M 2015-10-29T22:23:47.996Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.634 33.822 1498.8446 22:23:19.85M 2015-10-29T22:23:48.196Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.635 33.822 1498.8456 22:23:20.07M 2015-10-29T22:23:48.401Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.636 33.823 1498.8466 22:23:20.27M 2015-10-29T22:23:48.606Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.636 33.823 1498.8463 22:23:20.47M 2015-10-29T22:23:48.806Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.640 33.826 1498.8516 22:23:20.67M 2015-10-29T22:23:49.006Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.640 33.827 1498.8527 22:23:20.87M 2015-10-29T22:23:49.216Z|I-OCEAN7-304-XXXX| 25.20 12.894 39.641 33.827 1498.8530 22:23:21.09M 2015-10-29T22:23:49.411Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.649 33.835 1498.8628 22:23:21.29M 2015-10-29T22:23:49.621Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.651 33.836 1498.8645 22:23:21.48M 2015-10-29T22:23:49.821Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.652 33.838 1498.8662 22:23:21.68M 2015-10-29T22:23:50.041Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.653 33.839 1498.8682 22:23:21.88M 2015-10-29T22:23:50.231Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.655 33.840 1498.8704 22:23:22.12M 2015-10-29T22:23:50.431Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.657 33.842 1498.8734 22:23:22.30M 2015-10-29T22:23:50.636Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.659 33.844 1498.8757 22:23:22.50M 2015-10-29T22:23:50.836Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.660 33.845 1498.8782 22:23:22.70M 2015-10-29T22:23:51.041Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.661 33.846 1498.8781 22:23:22.90M 2015-10-29T22:23:51.241Z|I-OCEAN7-304-XXXX| 25.32 12.894 39.656 33.841 1498.8724 22:23:23.12M 2015-10-29T22:23:51.446Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.655 33.840 1498.8716 22:23:23.32M 2015-10-29T22:23:51.651Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.654 33.839 1498.8700 22:23:23.52M 2015-10-29T22:23:51.851Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.652 33.838 1498.8683 22:23:23.71M 2015-10-29T22:23:52.056Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.651 33.836 1498.8665 22:23:23.91M 2015-10-29T22:23:52.256Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.649 33.835 1498.8651 22:23:24.13M 2015-10-29T22:23:52.461Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.649 33.835 1498.8646 22:23:24.33M 2015-10-29T22:23:52.666Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.649 33.835 1498.8645 22:23:24.53M 2015-10-29T22:23:52.866Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.649 33.835 1498.8655 22:23:24.73M 2015-10-29T22:23:53.071Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.643 33.829 1498.8596 22:23:24.93M 2015-10-29T22:23:53.276Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.640 33.826 1498.8568 22:23:25.15M 2015-10-29T22:23:53.476Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.652 33.837 1498.8702 22:23:25.35M 2015-10-29T22:23:53.681Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.653 33.838 1498.8711 22:23:25.54M 2015-10-29T22:23:53.881Z|I-OCEAN7-304-XXXX| 25.48 12.894 39.654 33.839 1498.8729 22:23:25.74M 2015-10-29T22:23:54.086Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.654 33.839 1498.8730 22:23:25.94M 2015-10-29T22:23:54.286Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.654 33.839 1498.8729 22:23:26.16M 2015-10-29T22:23:54.506Z|I-OCEAN7-304-XXXX| 25.42 12.894 39.654 33.839 1498.8722 22:23:26.36M 2015-10-29T22:23:54.691Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.658 33.843 1498.8768 22:23:26.58M 2015-10-29T22:23:54.896Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.655 33.841 1498.8739 22:23:26.76M 2015-10-29T22:23:55.101Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.654 33.839 1498.8712 22:23:26.96M 2015-10-29T22:23:55.301Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.653 33.839 1498.8705 22:23:27.18M 2015-10-29T22:23:55.506Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.653 33.838 1498.8699 22:23:27.37M 2015-10-29T22:23:55.714Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.653 33.838 1498.8704 22:23:27.57M 2015-10-29T22:23:55.911Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.653 33.838 1498.8690 22:23:27.77M 2015-10-29T22:23:56.116Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.653 33.838 1498.8680 22:23:27.97M 2015-10-29T22:23:56.321Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.654 33.839 1498.8680 22:23:28.19M 2015-10-29T22:23:56.521Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.656 33.841 1498.8695 22:23:28.39M 2015-10-29T22:23:56.726Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.657 33.843 1498.8719 22:23:28.59M 2015-10-29T22:23:56.931Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.660 33.845 1498.8743 22:23:28.79M 2015-10-29T22:23:57.131Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.672 33.857 1498.8872 22:23:29.01M 2015-10-29T22:23:57.336Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.662 33.848 1498.8756 22:23:29.21M 2015-10-29T22:23:57.536Z|I-OCEAN7-304-XXXX| 25.07 12.894 39.660 33.846 1498.8733 22:23:29.41M 2015-10-29T22:23:57.741Z|I-OCEAN7-304-XXXX| 25.07 12.894 39.658 33.843 1498.8706 22:23:29.60M 2015-10-29T22:23:57.941Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.655 33.840 1498.8676 22:23:29.80M 2015-10-29T22:23:58.146Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.653 33.838 1498.8655 22:23:30.02M 2015-10-29T22:23:58.351Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.650 33.835 1498.8630 22:23:30.22M 2015-10-29T22:23:58.551Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.648 33.833 1498.8600 22:23:30.42M 2015-10-29T22:23:58.751Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.644 33.830 1498.8553 22:23:30.62M 2015-10-29T22:23:58.971Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.644 33.830 1498.8551 22:23:30.82M 2015-10-29T22:23:59.161Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.644 33.830 1498.8558 22:23:31.05M 2015-10-29T22:23:59.361Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.641 33.827 1498.8529 22:23:31.24M 2015-10-29T22:23:59.566Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.640 33.825 1498.8516 22:23:31.43M 2015-10-29T22:23:59.771Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.641 33.826 1498.8530 22:23:31.63M 2015-10-29T22:23:59.976Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.642 33.827 1498.8546 22:23:31.83M