2015-10-29T22:22:00.186Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.665 33.849 1498.8846 22:21:32.05M 2015-10-29T22:22:00.386Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.672 33.856 1498.8925 22:21:32.25M 2015-10-29T22:22:00.591Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.673 33.856 1498.8936 22:21:32.45M 2015-10-29T22:22:00.791Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.674 33.857 1498.8956 22:21:32.65M 2015-10-29T22:22:00.996Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.674 33.857 1498.8973 22:21:32.85M 2015-10-29T22:22:01.201Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.675 33.858 1498.8987 22:21:33.07M 2015-10-29T22:22:01.401Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.703 33.884 1498.9296 22:21:33.27M 2015-10-29T22:22:01.606Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.713 33.893 1498.9402 22:21:33.47M 2015-10-29T22:22:01.811Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.713 33.894 1498.9408 22:21:33.67M 2015-10-29T22:22:02.011Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.710 33.891 1498.9376 22:21:33.87M 2015-10-29T22:22:02.216Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.694 33.876 1498.9193 22:21:34.08M 2015-10-29T22:22:02.421Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.693 33.875 1498.9177 22:21:34.28M 2015-10-29T22:22:02.622Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.692 33.874 1498.9154 22:21:34.48M 2015-10-29T22:22:02.841Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.691 33.874 1498.9148 22:21:34.68M 2015-10-29T22:22:03.026Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.695 33.877 1498.9199 22:21:34.90M 2015-10-29T22:22:03.231Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.695 33.877 1498.9198 22:21:35.10M 2015-10-29T22:22:03.432Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.693 33.875 1498.9180 22:21:35.30M 2015-10-29T22:22:03.636Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.691 33.874 1498.9161 22:21:35.50M 2015-10-29T22:22:03.836Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.690 33.872 1498.9150 22:21:35.70M 2015-10-29T22:22:04.041Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.689 33.871 1498.9133 22:21:35.90M 2015-10-29T22:22:04.247Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.687 33.869 1498.9116 22:21:36.12M 2015-10-29T22:22:04.451Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.689 33.871 1498.9137 22:21:36.31M 2015-10-29T22:22:04.652Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.689 33.871 1498.9141 22:21:36.51M 2015-10-29T22:22:04.857Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.686 33.868 1498.9114 22:21:36.71M 2015-10-29T22:22:05.057Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.685 33.867 1498.9104 22:21:36.91M 2015-10-29T22:22:05.261Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.684 33.865 1498.9083 22:21:37.13M 2015-10-29T22:22:05.462Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.682 33.864 1498.9066 22:21:37.33M 2015-10-29T22:22:05.671Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.681 33.863 1498.9056 22:21:37.53M 2015-10-29T22:22:05.871Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.680 33.862 1498.9030 22:21:37.73M 2015-10-29T22:22:06.071Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.679 33.861 1498.9000 22:21:37.93M 2015-10-29T22:22:06.276Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.678 33.860 1498.8987 22:21:38.14M 2015-10-29T22:22:06.476Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.677 33.860 1498.8982 22:21:38.34M 2015-10-29T22:22:06.682Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.683 33.865 1498.9039 22:21:38.54M 2015-10-29T22:22:06.886Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.682 33.865 1498.9026 22:21:38.74M 2015-10-29T22:22:07.110Z|I-OCEAN7-304-XXXX| 25.07 12.895 39.682 33.864 1498.9009 22:21:38.94M 2015-10-29T22:22:07.306Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.681 33.864 1498.9014 22:21:39.16M 2015-10-29T22:22:07.492Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.681 33.864 1498.9011 22:21:39.38M 2015-10-29T22:22:07.697Z|I-OCEAN7-304-XXXX| 25.06 12.895 39.681 33.864 1498.8999 22:21:39.56M 2015-10-29T22:22:07.897Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.680 33.863 1498.8992 22:21:39.76M 2015-10-29T22:22:08.102Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.678 33.862 1498.8969 22:21:39.95M 2015-10-29T22:22:08.307Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.677 33.860 1498.8943 22:21:40.17M 2015-10-29T22:22:08.511Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.675 33.859 1498.8927 22:21:40.38M 2015-10-29T22:22:08.712Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.675 33.859 1498.8916 22:21:40.57M 2015-10-29T22:22:08.916Z|I-OCEAN7-304-XXXX| 25.17 12.894 39.674 33.858 1498.8898 22:21:40.77M 2015-10-29T22:22:09.117Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.675 33.858 1498.8955 22:21:40.97M 2015-10-29T22:22:09.322Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.675 33.859 1498.8958 22:21:41.19M 2015-10-29T22:22:09.527Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.675 33.859 1498.8958 22:21:41.39M 2015-10-29T22:22:09.727Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.676 33.859 1498.8971 22:21:41.59M 2015-10-29T22:22:09.932Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.676 33.859 1498.8981 22:21:41.79M 2015-10-29T22:22:10.132Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.676 33.859 1498.8987 22:21:42.01M 2015-10-29T22:22:10.337Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.675 33.858 1498.8992 22:21:42.20M 2015-10-29T22:22:10.542Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.674 33.857 1498.8982 22:21:42.40M 2015-10-29T22:22:10.742Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.673 33.856 1498.8972 22:21:42.60M 2015-10-29T22:22:10.947Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.671 33.854 1498.8959 22:21:42.80M 2015-10-29T22:22:11.152Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.671 33.854 1498.8958 22:21:43.02M 2015-10-29T22:22:11.352Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.672 33.854 1498.8965 22:21:43.22M 2015-10-29T22:22:11.557Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.673 33.855 1498.8970 22:21:43.42M 2015-10-29T22:22:11.777Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.673 33.856 1498.8977 22:21:43.62M 2015-10-29T22:22:11.962Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.673 33.856 1498.8989 22:21:43.83M 2015-10-29T22:22:12.162Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.673 33.856 1498.8983 22:21:44.04M 2015-10-29T22:22:12.367Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.676 33.859 1498.9008 22:21:44.23M 2015-10-29T22:22:12.567Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.677 33.859 1498.9022 22:21:44.43M 2015-10-29T22:22:12.772Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.677 33.859 1498.9027 22:21:44.63M 2015-10-29T22:22:12.977Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.696 33.878 1498.9242 22:21:44.83M 2015-10-29T22:22:13.177Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.696 33.877 1498.9237 22:21:45.05M 2015-10-29T22:22:13.382Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.696 33.877 1498.9229 22:21:45.25M 2015-10-29T22:22:13.587Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.696 33.877 1498.9227 22:21:45.45M 2015-10-29T22:22:13.792Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.696 33.878 1498.9222 22:21:45.65M 2015-10-29T22:22:13.992Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.696 33.878 1498.9209 22:21:45.85M 2015-10-29T22:22:14.197Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.695 33.878 1498.9196 22:21:46.07M 2015-10-29T22:22:14.397Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.695 33.878 1498.9189 22:21:46.27M 2015-10-29T22:22:14.597Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.695 33.878 1498.9181 22:21:46.46M 2015-10-29T22:22:14.802Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.695 33.878 1498.9186 22:21:46.66M 2015-10-29T22:22:15.002Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.687 33.869 1498.9087 22:21:46.86M 2015-10-29T22:22:15.218Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.686 33.869 1498.9071 22:21:47.08M 2015-10-29T22:22:15.412Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.685 33.868 1498.9054 22:21:47.28M 2015-10-29T22:22:15.617Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.684 33.867 1498.9038 22:21:47.48M 2015-10-29T22:22:15.817Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.683 33.867 1498.9028 22:21:47.68M 2015-10-29T22:22:16.017Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.682 33.866 1498.9030 22:21:47.87M 2015-10-29T22:22:16.242Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.682 33.865 1498.9033 22:21:48.09M 2015-10-29T22:22:16.427Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.682 33.865 1498.9044 22:21:48.31M 2015-10-29T22:22:16.632Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.696 33.878 1498.9203 22:21:48.49M 2015-10-29T22:22:16.832Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9235 22:21:48.69M 2015-10-29T22:22:17.037Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.700 33.882 1498.9265 22:21:48.89M 2015-10-29T22:22:17.237Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.705 33.886 1498.9326 22:21:49.11M 2015-10-29T22:22:17.442Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.705 33.886 1498.9331 22:21:49.31M 2015-10-29T22:22:17.647Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9341 22:21:49.51M 2015-10-29T22:22:17.847Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.707 33.888 1498.9360 22:21:49.71M 2015-10-29T22:22:18.052Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.723 33.903 1498.9543 22:21:49.91M 2015-10-29T22:22:18.257Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.741 33.920 1498.9753 22:21:50.13M 2015-10-29T22:22:18.457Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.742 33.920 1498.9763 22:21:50.32M 2015-10-29T22:22:18.662Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.742 33.920 1498.9766 22:21:50.52M 2015-10-29T22:22:18.862Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.742 33.920 1498.9771 22:21:50.72M 2015-10-29T22:22:19.067Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.742 33.920 1498.9769 22:21:50.92M 2015-10-29T22:22:19.272Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.732 33.911 1498.9647 22:21:51.14M 2015-10-29T22:22:19.472Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.730 33.909 1498.9624 22:21:51.34M 2015-10-29T22:22:19.672Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.729 33.908 1498.9601 22:21:51.54M 2015-10-29T22:22:19.877Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.727 33.907 1498.9585 22:21:51.73M 2015-10-29T22:22:20.082Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.726 33.906 1498.9579 22:21:51.94M 2015-10-29T22:22:20.282Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.717 33.897 1498.9479 22:21:52.15M 2015-10-29T22:22:20.487Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.717 33.897 1498.9469 22:21:52.35M 2015-10-29T22:22:20.707Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.716 33.897 1498.9462 22:21:52.55M 2015-10-29T22:22:20.892Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.717 33.897 1498.9471 22:21:52.77M 2015-10-29T22:22:21.097Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.712 33.892 1498.9412 22:21:52.95M 2015-10-29T22:22:21.302Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.712 33.892 1498.9403 22:21:53.17M 2015-10-29T22:22:21.502Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.711 33.892 1498.9401 22:21:53.37M 2015-10-29T22:22:21.708Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.712 33.893 1498.9402 22:21:53.57M 2015-10-29T22:22:21.907Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.708 33.889 1498.9352 22:21:53.77M 2015-10-29T22:22:22.107Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.700 33.882 1498.9264 22:21:53.96M 2015-10-29T22:22:22.317Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.699 33.880 1498.9246 22:21:54.18M 2015-10-29T22:22:22.517Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9233 22:21:54.38M 2015-10-29T22:22:22.722Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.696 33.878 1498.9220 22:21:54.58M 2015-10-29T22:22:22.937Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.696 33.877 1498.9205 22:21:54.78M 2015-10-29T22:22:23.127Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.695 33.877 1498.9199 22:21:55.00M 2015-10-29T22:22:23.332Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.695 33.876 1498.9192 22:21:55.20M 2015-10-29T22:22:23.532Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.694 33.876 1498.9189 22:21:55.40M 2015-10-29T22:22:23.737Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.687 33.870 1498.9109 22:21:55.60M 2015-10-29T22:22:23.942Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.688 33.870 1498.9103 22:21:55.80M 2015-10-29T22:22:24.142Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.694 33.876 1498.9171 22:21:56.02M 2015-10-29T22:22:24.347Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.710 33.892 1498.9354 22:21:56.21M 2015-10-29T22:22:24.547Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.711 33.893 1498.9365 22:21:56.41M 2015-10-29T22:22:24.752Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.713 33.894 1498.9377 22:21:56.61M 2015-10-29T22:22:24.952Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.715 33.896 1498.9404 22:21:56.81M 2015-10-29T22:22:25.172Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.714 33.896 1498.9401 22:21:57.03M 2015-10-29T22:22:25.357Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.714 33.895 1498.9396 22:21:57.25M 2015-10-29T22:22:25.563Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.713 33.894 1498.9392 22:21:57.43M 2015-10-29T22:22:25.767Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.716 33.897 1498.9431 22:21:57.63M 2015-10-29T22:22:25.972Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.717 33.898 1498.9446 22:21:57.83M 2015-10-29T22:22:26.174Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.718 33.899 1498.9452 22:21:58.05M 2015-10-29T22:22:26.377Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.899 1498.9467 22:21:58.24M 2015-10-29T22:22:26.577Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.900 1498.9475 22:21:58.44M 2015-10-29T22:22:26.782Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.719 33.900 1498.9484 22:21:58.64M 2015-10-29T22:22:26.987Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.719 33.899 1498.9481 22:21:58.84M 2015-10-29T22:22:27.187Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.719 33.899 1498.9480 22:21:59.06M 2015-10-29T22:22:27.392Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.719 33.899 1498.9473 22:21:59.26M 2015-10-29T22:22:27.597Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.718 33.898 1498.9475 22:21:59.46M 2015-10-29T22:22:27.797Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.716 33.896 1498.9459 22:21:59.66M 2015-10-29T22:22:27.997Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.716 33.896 1498.9448 22:21:59.86M 2015-10-29T22:22:28.202Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.716 33.896 1498.9441 22:22:00.07M 2015-10-29T22:22:28.408Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.715 33.895 1498.9446 22:22:00.27M 2015-10-29T22:22:28.607Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.709 33.890 1498.9376 22:22:00.47M 2015-10-29T22:22:28.812Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.711 33.891 1498.9391 22:22:00.67M 2015-10-29T22:22:29.013Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.712 33.893 1498.9391 22:22:00.87M 2015-10-29T22:22:29.217Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.714 33.894 1498.9407 22:22:01.09M 2015-10-29T22:22:29.423Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.715 33.896 1498.9412 22:22:01.29M 2015-10-29T22:22:29.643Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.715 33.897 1498.9412 22:22:01.49M 2015-10-29T22:22:29.827Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.716 33.898 1498.9425 22:22:01.70M 2015-10-29T22:22:30.032Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.718 33.900 1498.9429 22:22:01.89M 2015-10-29T22:22:30.232Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9432 22:22:02.11M 2015-10-29T22:22:30.438Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.719 33.901 1498.9431 22:22:02.30M 2015-10-29T22:22:30.638Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9423 22:22:02.50M 2015-10-29T22:22:30.843Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.719 33.901 1498.9420 22:22:02.70M 2015-10-29T22:22:31.043Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.719 33.901 1498.9426 22:22:02.90M 2015-10-29T22:22:31.251Z|I-OCEAN7-304-XXXX| 25.26 12.894 39.716 33.899 1498.9395 22:22:03.12M 2015-10-29T22:22:31.453Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.720 33.903 1498.9436 22:22:03.32M 2015-10-29T22:22:31.653Z|I-OCEAN7-304-XXXX| 25.29 12.893 39.722 33.904 1498.9453 22:22:03.52M 2015-10-29T22:22:31.858Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.723 33.906 1498.9464 22:22:03.72M 2015-10-29T22:22:32.063Z|I-OCEAN7-304-XXXX| 25.26 12.893 39.724 33.906 1498.9475 22:22:03.91M 2015-10-29T22:22:32.263Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.725 33.907 1498.9490 22:22:04.13M 2015-10-29T22:22:32.468Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.726 33.907 1498.9543 22:22:04.33M 2015-10-29T22:22:32.672Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.726 33.907 1498.9542 22:22:04.53M 2015-10-29T22:22:32.873Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.726 33.907 1498.9553 22:22:04.73M 2015-10-29T22:22:33.073Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.717 33.899 1498.9449 22:22:04.93M 2015-10-29T22:22:33.278Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.717 33.898 1498.9445 22:22:05.15M 2015-10-29T22:22:33.484Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.717 33.898 1498.9445 22:22:05.35M 2015-10-29T22:22:33.684Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.717 33.898 1498.9446 22:22:05.55M 2015-10-29T22:22:33.895Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.717 33.898 1498.9453 22:22:05.74M 2015-10-29T22:22:34.103Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.718 33.900 1498.9459 22:22:05.95M 2015-10-29T22:22:34.293Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.718 33.900 1498.9456 22:22:06.18M 2015-10-29T22:22:34.498Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.719 33.900 1498.9460 22:22:06.36M 2015-10-29T22:22:34.698Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.719 33.901 1498.9478 22:22:06.56M 2015-10-29T22:22:34.903Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.720 33.901 1498.9481 22:22:06.76M 2015-10-29T22:22:35.108Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.720 33.901 1498.9475 22:22:06.96M 2015-10-29T22:22:35.308Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.718 33.900 1498.9464 22:22:07.18M 2015-10-29T22:22:35.508Z|I-OCEAN7-304-XXXX| 25.41 12.894 39.717 33.899 1498.9441 22:22:07.38M 2015-10-29T22:22:35.713Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.716 33.898 1498.9432 22:22:07.57M 2015-10-29T22:22:35.918Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.716 33.898 1498.9419 22:22:07.78M 2015-10-29T22:22:36.123Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.715 33.897 1498.9404 22:22:07.97M 2015-10-29T22:22:36.323Z|I-OCEAN7-304-XXXX| 25.37 12.894 39.714 33.897 1498.9388 22:22:08.19M 2015-10-29T22:22:36.523Z|I-OCEAN7-304-XXXX| 25.39 12.893 39.714 33.897 1498.9381 22:22:08.39M 2015-10-29T22:22:36.728Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.714 33.897 1498.9377 22:22:08.59M 2015-10-29T22:22:36.933Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.714 33.897 1498.9380 22:22:08.79M 2015-10-29T22:22:37.138Z|I-OCEAN7-304-XXXX| 25.35 12.893 39.713 33.896 1498.9365 22:22:09.01M 2015-10-29T22:22:37.338Z|I-OCEAN7-304-XXXX| 25.31 12.893 39.702 33.885 1498.9231 22:22:09.21M 2015-10-29T22:22:37.544Z|I-OCEAN7-304-XXXX| 25.28 12.893 39.700 33.884 1498.9209 22:22:09.41M 2015-10-29T22:22:37.748Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.699 33.882 1498.9189 22:22:09.61M 2015-10-29T22:22:37.948Z|I-OCEAN7-304-XXXX| 25.27 12.893 39.680 33.864 1498.8972 22:22:09.81M 2015-10-29T22:22:38.153Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.678 33.862 1498.8938 22:22:10.02M 2015-10-29T22:22:38.353Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.676 33.861 1498.8912 22:22:10.22M 2015-10-29T22:22:38.573Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.674 33.859 1498.8896 22:22:10.42M 2015-10-29T22:22:38.758Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.673 33.858 1498.8882 22:22:10.64M 2015-10-29T22:22:38.963Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.671 33.856 1498.8868 22:22:10.82M 2015-10-29T22:22:39.168Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.670 33.855 1498.8849 22:22:11.04M 2015-10-29T22:22:39.368Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.668 33.853 1498.8835 22:22:11.24M 2015-10-29T22:22:39.573Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.669 33.853 1498.8842 22:22:11.43M 2015-10-29T22:22:39.778Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.669 33.854 1498.8849 22:22:11.64M 2015-10-29T22:22:39.978Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.670 33.855 1498.8856 22:22:11.84M 2015-10-29T22:22:40.178Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.670 33.855 1498.8864 22:22:12.05M 2015-10-29T22:22:40.383Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.670 33.855 1498.8855 22:22:12.25M 2015-10-29T22:22:40.588Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8848 22:22:12.45M 2015-10-29T22:22:40.788Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.670 33.855 1498.8843 22:22:12.65M 2015-10-29T22:22:40.993Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.669 33.854 1498.8837 22:22:12.85M 2015-10-29T22:22:41.198Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8844 22:22:13.07M 2015-10-29T22:22:41.398Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.670 33.855 1498.8848 22:22:13.27M 2015-10-29T22:22:41.603Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.677 33.862 1498.8914 22:22:13.47M 2015-10-29T22:22:41.808Z|I-OCEAN7-304-XXXX| 25.11 12.893 39.677 33.862 1498.8914 22:22:13.67M 2015-10-29T22:22:42.013Z|I-OCEAN7-304-XXXX| 25.14 12.893 39.677 33.862 1498.8912 22:22:13.87M 2015-10-29T22:22:42.213Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.672 33.857 1498.8867 22:22:14.09M 2015-10-29T22:22:42.418Z|I-OCEAN7-304-XXXX| 25.19 12.893 39.672 33.857 1498.8871 22:22:14.28M 2015-10-29T22:22:42.618Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.672 33.857 1498.8861 22:22:14.48M 2015-10-29T22:22:42.823Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.671 33.856 1498.8850 22:22:14.68M 2015-10-29T22:22:43.043Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.670 33.856 1498.8843 22:22:14.88M 2015-10-29T22:22:43.228Z|I-OCEAN7-304-XXXX| 25.20 12.893 39.670 33.856 1498.8837 22:22:15.12M 2015-10-29T22:22:43.433Z|I-OCEAN7-304-XXXX| 25.24 12.892 39.670 33.856 1498.8839 22:22:15.30M 2015-10-29T22:22:43.633Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.856 1498.8846 22:22:15.50M 2015-10-29T22:22:43.838Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.668 33.854 1498.8817 22:22:15.70M 2015-10-29T22:22:44.038Z|I-OCEAN7-304-XXXX| 25.31 12.892 39.668 33.854 1498.8810 22:22:15.90M 2015-10-29T22:22:44.243Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.668 33.855 1498.8809 22:22:16.11M 2015-10-29T22:22:44.443Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.668 33.855 1498.8805 22:22:16.31M 2015-10-29T22:22:44.648Z|I-OCEAN7-304-XXXX| 25.31 12.891 39.667 33.854 1498.8798 22:22:16.51M 2015-10-29T22:22:44.848Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.856 1498.8832 22:22:16.71M 2015-10-29T22:22:45.053Z|I-OCEAN7-304-XXXX| 25.30 12.892 39.670 33.857 1498.8833 22:22:16.91M 2015-10-29T22:22:45.258Z|I-OCEAN7-304-XXXX| 25.34 12.891 39.670 33.857 1498.8837 22:22:17.13M 2015-10-29T22:22:45.458Z|I-OCEAN7-304-XXXX| 25.37 12.891 39.671 33.858 1498.8844 22:22:17.33M 2015-10-29T22:22:45.663Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.671 33.858 1498.8855 22:22:17.53M 2015-10-29T22:22:45.868Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.671 33.857 1498.8855 22:22:17.72M 2015-10-29T22:22:46.068Z|I-OCEAN7-304-XXXX| 25.40 12.892 39.671 33.858 1498.8871 22:22:17.93M 2015-10-29T22:22:46.273Z|I-OCEAN7-304-XXXX| 25.41 12.892 39.672 33.858 1498.8879 22:22:18.14M 2015-10-29T22:22:46.478Z|I-OCEAN7-304-XXXX| 25.37 12.892 39.674 33.860 1498.8899 22:22:18.34M 2015-10-29T22:22:46.678Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.675 33.861 1498.8906 22:22:18.54M 2015-10-29T22:22:46.878Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.675 33.861 1498.8915 22:22:18.74M 2015-10-29T22:22:47.084Z|I-OCEAN7-304-XXXX| 25.39 12.892 39.676 33.862 1498.8934 22:22:18.93M 2015-10-29T22:22:47.289Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.678 33.863 1498.8954 22:22:19.16M 2015-10-29T22:22:47.508Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.679 33.864 1498.8971 22:22:19.36M 2015-10-29T22:22:47.693Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.680 33.865 1498.8984 22:22:19.57M 2015-10-29T22:22:47.898Z|I-OCEAN7-304-XXXX| 25.38 12.893 39.681 33.866 1498.8995 22:22:19.75M 2015-10-29T22:22:48.103Z|I-OCEAN7-304-XXXX| 25.37 12.893 39.672 33.858 1498.8895 22:22:19.96M 2015-10-29T22:22:48.303Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.676 33.862 1498.8940 22:22:20.17M 2015-10-29T22:22:48.503Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.678 33.863 1498.8956 22:22:20.37M 2015-10-29T22:22:48.708Z|I-OCEAN7-304-XXXX| 25.36 12.893 39.679 33.864 1498.8970 22:22:20.57M 2015-10-29T22:22:48.908Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.681 33.866 1498.8977 22:22:20.77M 2015-10-29T22:22:49.113Z|I-OCEAN7-304-XXXX| 25.32 12.893 39.682 33.867 1498.8998 22:22:20.97M 2015-10-29T22:22:49.318Z|I-OCEAN7-304-XXXX| 25.30 12.893 39.684 33.869 1498.9005 22:22:21.19M 2015-10-29T22:22:49.523Z|I-OCEAN7-304-XXXX| 25.32 12.892 39.685 33.870 1498.9020 22:22:21.39M 2015-10-29T22:22:49.723Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.680 33.865 1498.8956 22:22:21.59M 2015-10-29T22:22:49.928Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.679 33.865 1498.8949 22:22:21.78M 2015-10-29T22:22:50.133Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.679 33.864 1498.8936 22:22:22.00M 2015-10-29T22:22:50.334Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.671 33.857 1498.8845 22:22:22.20M 2015-10-29T22:22:50.538Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.661 33.847 1498.8729 22:22:22.40M 2015-10-29T22:22:50.739Z|I-OCEAN7-304-XXXX| 25.20 12.892 39.659 33.846 1498.8705 22:22:22.60M 2015-10-29T22:22:50.943Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.656 33.843 1498.8668 22:22:22.80M 2015-10-29T22:22:51.148Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.653 33.840 1498.8628 22:22:23.02M 2015-10-29T22:22:51.348Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.652 33.839 1498.8625 22:22:23.22M 2015-10-29T22:22:51.553Z|I-OCEAN7-304-XXXX| 25.21 12.892 39.650 33.838 1498.8601 22:22:23.42M 2015-10-29T22:22:51.753Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.649 33.837 1498.8585 22:22:23.62M 2015-10-29T22:22:51.973Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.648 33.835 1498.8556 22:22:23.81M 2015-10-29T22:22:52.158Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.647 33.835 1498.8550 22:22:24.05M 2015-10-29T22:22:52.363Z|I-OCEAN7-304-XXXX| 25.20 12.891 39.645 33.833 1498.8523 22:22:24.23M 2015-10-29T22:22:52.563Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.645 33.833 1498.8542 22:22:24.43M 2015-10-29T22:22:52.768Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.646 33.833 1498.8551 22:22:24.63M 2015-10-29T22:22:52.974Z|I-OCEAN7-304-XXXX| 25.22 12.892 39.646 33.834 1498.8560 22:22:24.83M 2015-10-29T22:22:53.174Z|I-OCEAN7-304-XXXX| 25.26 12.892 39.647 33.835 1498.8572 22:22:25.05M 2015-10-29T22:22:53.379Z|I-OCEAN7-304-XXXX| 25.25 12.892 39.645 33.833 1498.8546 22:22:25.25M 2015-10-29T22:22:53.578Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.644 33.832 1498.8531 22:22:25.45M 2015-10-29T22:22:53.784Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.647 33.835 1498.8561 22:22:25.64M 2015-10-29T22:22:53.988Z|I-OCEAN7-304-XXXX| 25.27 12.891 39.647 33.835 1498.8566 22:22:25.84M 2015-10-29T22:22:54.188Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.648 33.836 1498.8579 22:22:26.07M 2015-10-29T22:22:54.393Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.649 33.837 1498.8583 22:22:26.26M 2015-10-29T22:22:54.598Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.661 33.849 1498.8718 22:22:26.46M 2015-10-29T22:22:54.799Z|I-OCEAN7-304-XXXX| 25.26 12.891 39.662 33.849 1498.8728 22:22:26.66M 2015-10-29T22:22:54.999Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.663 33.850 1498.8734 22:22:26.86M 2015-10-29T22:22:55.204Z|I-OCEAN7-304-XXXX| 25.28 12.891 39.663 33.851 1498.8733 22:22:27.08M 2015-10-29T22:22:55.409Z|I-OCEAN7-304-XXXX| 25.29 12.891 39.658 33.846 1498.8672 22:22:27.28M 2015-10-29T22:22:55.613Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.657 33.846 1498.8656 22:22:27.48M 2015-10-29T22:22:55.819Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.659 33.847 1498.8663 22:22:27.67M 2015-10-29T22:22:56.019Z|I-OCEAN7-304-XXXX| 25.23 12.890 39.660 33.849 1498.8665 22:22:27.88M 2015-10-29T22:22:56.219Z|I-OCEAN7-304-XXXX| 25.26 12.890 39.661 33.849 1498.8673 22:22:28.09M 2015-10-29T22:22:56.439Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.662 33.851 1498.8684 22:22:28.29M 2015-10-29T22:22:56.629Z|I-OCEAN7-304-XXXX| 25.26 12.889 39.663 33.852 1498.8698 22:22:28.51M 2015-10-29T22:22:56.829Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.663 33.852 1498.8690 22:22:28.69M 2015-10-29T22:22:57.034Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.663 33.852 1498.8683 22:22:28.89M 2015-10-29T22:22:57.239Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.668 33.857 1498.8738 22:22:29.11M 2015-10-29T22:22:57.439Z|I-OCEAN7-304-XXXX| 25.22 12.889 39.669 33.858 1498.8745 22:22:29.31M 2015-10-29T22:22:57.645Z|I-OCEAN7-304-XXXX| 25.19 12.889 39.671 33.860 1498.8757 22:22:29.51M 2015-10-29T22:22:57.844Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.672 33.861 1498.8768 22:22:29.71M 2015-10-29T22:22:58.049Z|I-OCEAN7-304-XXXX| 25.16 12.889 39.683 33.871 1498.8900 22:22:29.90M 2015-10-29T22:22:58.254Z|I-OCEAN7-304-XXXX| 25.16 12.890 39.682 33.870 1498.8898 22:22:30.12M 2015-10-29T22:22:58.459Z|I-OCEAN7-304-XXXX| 25.12 12.890 39.668 33.856 1498.8732 22:22:30.32M 2015-10-29T22:22:58.659Z|I-OCEAN7-304-XXXX| 25.15 12.890 39.666 33.855 1498.8721 22:22:30.52M 2015-10-29T22:22:58.865Z|I-OCEAN7-304-XXXX| 25.18 12.890 39.667 33.855 1498.8749 22:22:30.72M 2015-10-29T22:22:59.064Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.669 33.856 1498.8770 22:22:30.92M 2015-10-29T22:22:59.269Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.670 33.857 1498.8802 22:22:31.14M 2015-10-29T22:22:59.469Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.671 33.858 1498.8821 22:22:31.34M 2015-10-29T22:22:59.674Z|I-OCEAN7-304-XXXX| 25.16 12.892 39.672 33.858 1498.8833 22:22:31.54M 2015-10-29T22:22:59.874Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.673 33.859 1498.8848 22:22:31.74M