2015-10-29T22:21:00.089Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.617 33.802 1498.8345 22:20:31.94M 2015-10-29T22:21:00.309Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.654 33.838 1498.8772 22:20:32.16M 2015-10-29T22:21:00.494Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.648 33.833 1498.8687 22:20:32.37M 2015-10-29T22:21:00.699Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.651 33.836 1498.8716 22:20:32.56M 2015-10-29T22:21:00.899Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.653 33.838 1498.8730 22:20:32.76M 2015-10-29T22:21:01.104Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.654 33.839 1498.8746 22:20:32.95M 2015-10-29T22:21:01.309Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.689 33.872 1498.9136 22:20:33.17M 2015-10-29T22:21:01.509Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.689 33.872 1498.9132 22:20:33.37M 2015-10-29T22:21:01.709Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.689 33.872 1498.9131 22:20:33.57M 2015-10-29T22:21:01.914Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.700 33.882 1498.9249 22:20:33.77M 2015-10-29T22:21:02.119Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.701 33.883 1498.9263 22:20:33.97M 2015-10-29T22:21:02.319Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.738 33.919 1498.9681 22:20:34.19M 2015-10-29T22:21:02.524Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.763 33.943 1498.9958 22:20:34.38M 2015-10-29T22:21:02.729Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.764 33.944 1498.9958 22:20:34.58M 2015-10-29T22:21:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.765 33.944 1498.9954 22:20:34.79M 2015-10-29T22:21:03.134Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.765 33.945 1498.9949 22:20:35.00M 2015-10-29T22:21:03.334Z|I-OCEAN7-304-XXXX| 25.29 12.894 39.766 33.945 1498.9968 22:20:35.20M 2015-10-29T22:21:03.539Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.767 33.946 1498.9977 22:20:35.40M 2015-10-29T22:21:03.744Z|I-OCEAN7-304-XXXX| 25.25 12.894 39.768 33.947 1498.9988 22:20:35.60M 2015-10-29T22:21:03.944Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.769 33.949 1499.0010 22:20:35.80M 2015-10-29T22:21:04.151Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.770 33.950 1499.0016 22:20:36.02M 2015-10-29T22:21:04.349Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.771 33.951 1499.0022 22:20:36.22M 2015-10-29T22:21:04.554Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.771 33.951 1499.0021 22:20:36.41M 2015-10-29T22:21:04.774Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.771 33.951 1499.0018 22:20:36.61M 2015-10-29T22:21:04.959Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0095 22:20:36.83M 2015-10-29T22:21:05.164Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0095 22:20:37.03M 2015-10-29T22:21:05.364Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.778 33.957 1499.0100 22:20:37.23M 2015-10-29T22:21:05.569Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.777 33.956 1499.0096 22:20:37.43M 2015-10-29T22:21:05.769Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.776 33.955 1499.0085 22:20:37.63M 2015-10-29T22:21:05.974Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0079 22:20:37.83M 2015-10-29T22:21:06.179Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0088 22:20:38.05M 2015-10-29T22:21:06.384Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.775 33.954 1499.0085 22:20:38.25M 2015-10-29T22:21:06.584Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.768 33.947 1499.0016 22:20:38.45M 2015-10-29T22:21:06.789Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.767 33.946 1499.0012 22:20:38.64M 2015-10-29T22:21:06.989Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.766 33.945 1498.9996 22:20:38.84M 2015-10-29T22:21:07.194Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.763 33.942 1498.9966 22:20:39.06M 2015-10-29T22:21:07.399Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.763 33.942 1498.9972 22:20:39.26M 2015-10-29T22:21:07.599Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.774 33.952 1499.0106 22:20:39.46M 2015-10-29T22:21:07.799Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.777 33.954 1499.0138 22:20:39.66M 2015-10-29T22:21:08.009Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.765 33.943 1499.0007 22:20:39.86M 2015-10-29T22:21:08.209Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.764 33.941 1498.9991 22:20:40.08M 2015-10-29T22:21:08.414Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.762 33.940 1498.9979 22:20:40.28M 2015-10-29T22:21:08.614Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.761 33.938 1498.9965 22:20:40.48M 2015-10-29T22:21:08.824Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.760 33.937 1498.9939 22:20:40.68M 2015-10-29T22:21:09.019Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.759 33.936 1498.9935 22:20:40.88M 2015-10-29T22:21:09.239Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.758 33.936 1498.9928 22:20:41.09M 2015-10-29T22:21:09.429Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.758 33.936 1498.9928 22:20:41.31M 2015-10-29T22:21:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.750 33.928 1498.9833 22:20:41.49M 2015-10-29T22:21:09.834Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.749 33.927 1498.9817 22:20:41.69M 2015-10-29T22:21:10.039Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.733 33.912 1498.9636 22:20:41.89M 2015-10-29T22:21:10.239Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.717 33.897 1498.9459 22:20:42.11M 2015-10-29T22:21:10.444Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.699 33.880 1498.9255 22:20:42.31M 2015-10-29T22:21:10.645Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.698 33.879 1498.9232 22:20:42.51M 2015-10-29T22:21:10.849Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.680 33.862 1498.9042 22:20:42.70M 2015-10-29T22:21:11.054Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.679 33.861 1498.9020 22:20:42.90M 2015-10-29T22:21:11.254Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.676 33.859 1498.8999 22:20:43.12M 2015-10-29T22:21:11.459Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.674 33.856 1498.8971 22:20:43.32M 2015-10-29T22:21:11.659Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.670 33.853 1498.8942 22:20:43.52M 2015-10-29T22:21:11.864Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.656 33.839 1498.8777 22:20:43.72M 2015-10-29T22:21:12.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.662 33.845 1498.8845 22:20:43.92M 2015-10-29T22:21:12.269Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.677 33.859 1498.9031 22:20:44.14M 2015-10-29T22:21:12.474Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.678 33.860 1498.9049 22:20:44.34M 2015-10-29T22:21:12.674Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.679 33.861 1498.9064 22:20:44.53M 2015-10-29T22:21:12.879Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.680 33.861 1498.9081 22:20:44.73M 2015-10-29T22:21:13.084Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.669 33.850 1498.8969 22:20:44.93M 2015-10-29T22:21:13.284Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.669 33.850 1498.8956 22:20:45.15M 2015-10-29T22:21:13.489Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.668 33.850 1498.8945 22:20:45.35M 2015-10-29T22:21:13.709Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.649 33.832 1498.8724 22:20:45.55M 2015-10-29T22:21:13.894Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.643 33.826 1498.8657 22:20:45.77M 2015-10-29T22:21:14.099Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.642 33.826 1498.8643 22:20:45.95M 2015-10-29T22:21:14.294Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.641 33.826 1498.8623 22:20:46.17M 2015-10-29T22:21:14.504Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.641 33.826 1498.8610 22:20:46.36M 2015-10-29T22:21:14.704Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.641 33.826 1498.8591 22:20:46.56M 2015-10-29T22:21:14.909Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.633 33.818 1498.8502 22:20:46.76M 2015-10-29T22:21:15.109Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.632 33.818 1498.8494 22:20:46.96M 2015-10-29T22:21:15.314Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.641 33.825 1498.8590 22:20:47.18M 2015-10-29T22:21:15.519Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.643 33.827 1498.8607 22:20:47.38M 2015-10-29T22:21:15.719Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.648 33.833 1498.8669 22:20:47.58M 2015-10-29T22:21:15.924Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.648 33.832 1498.8665 22:20:47.78M 2015-10-29T22:21:16.129Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.649 33.834 1498.8688 22:20:48.00M 2015-10-29T22:21:16.329Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.650 33.834 1498.8693 22:20:48.20M 2015-10-29T22:21:16.534Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.651 33.835 1498.8702 22:20:48.39M 2015-10-29T22:21:16.734Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.652 33.836 1498.8717 22:20:48.59M 2015-10-29T22:21:16.939Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.653 33.837 1498.8724 22:20:48.79M 2015-10-29T22:21:17.139Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.653 33.837 1498.8727 22:20:49.01M 2015-10-29T22:21:17.339Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.661 33.844 1498.8821 22:20:49.21M 2015-10-29T22:21:17.549Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.661 33.844 1498.8829 22:20:49.41M 2015-10-29T22:21:17.749Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.850 1498.8904 22:20:49.61M 2015-10-29T22:21:17.955Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.850 1498.8905 22:20:49.81M 2015-10-29T22:21:18.174Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.668 33.850 1498.8912 22:20:50.03M 2015-10-29T22:21:18.365Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.668 33.850 1498.8926 22:20:50.24M 2015-10-29T22:21:18.564Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.668 33.851 1498.8907 22:20:50.43M 2015-10-29T22:21:18.764Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.669 33.851 1498.8916 22:20:50.62M 2015-10-29T22:21:18.969Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.669 33.852 1498.8928 22:20:50.82M 2015-10-29T22:21:19.178Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.665 33.849 1498.8840 22:20:51.04M 2015-10-29T22:21:19.379Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.664 33.848 1498.8840 22:20:51.24M 2015-10-29T22:21:19.579Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8865 22:20:51.44M 2015-10-29T22:21:19.779Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8876 22:20:51.64M 2015-10-29T22:21:19.979Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.667 33.851 1498.8878 22:20:51.84M 2015-10-29T22:21:20.189Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.668 33.851 1498.8883 22:20:52.05M 2015-10-29T22:21:20.389Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.672 33.856 1498.8932 22:20:52.26M 2015-10-29T22:21:20.594Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.673 33.857 1498.8929 22:20:52.46M 2015-10-29T22:21:20.794Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.673 33.857 1498.8945 22:20:52.66M 2015-10-29T22:21:20.999Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.674 33.857 1498.8950 22:20:52.85M 2015-10-29T22:21:21.204Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.673 33.856 1498.8950 22:20:53.07M 2015-10-29T22:21:21.405Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.677 33.859 1498.8990 22:20:53.27M 2015-10-29T22:21:21.610Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.678 33.860 1498.9004 22:20:53.47M 2015-10-29T22:21:21.815Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.678 33.861 1498.9016 22:20:53.67M 2015-10-29T22:21:22.015Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9023 22:20:53.87M 2015-10-29T22:21:22.215Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9027 22:20:54.08M 2015-10-29T22:21:22.420Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.679 33.861 1498.9036 22:20:54.28M 2015-10-29T22:21:22.640Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.678 33.861 1498.9022 22:20:54.48M 2015-10-29T22:21:22.830Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.666 33.849 1498.8883 22:20:54.70M 2015-10-29T22:21:23.030Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.666 33.849 1498.8878 22:20:54.88M 2015-10-29T22:21:23.235Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.665 33.848 1498.8867 22:20:55.10M 2015-10-29T22:21:23.435Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.665 33.848 1498.8868 22:20:55.30M 2015-10-29T22:21:23.640Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.664 33.847 1498.8865 22:20:55.50M 2015-10-29T22:21:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.663 33.846 1498.8853 22:20:55.70M 2015-10-29T22:21:24.045Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.661 33.844 1498.8831 22:20:55.90M 2015-10-29T22:21:24.250Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.660 33.843 1498.8810 22:20:56.12M 2015-10-29T22:21:24.450Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.659 33.843 1498.8804 22:20:56.32M 2015-10-29T22:21:24.655Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.659 33.842 1498.8801 22:20:56.51M 2015-10-29T22:21:24.860Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.658 33.841 1498.8801 22:20:56.71M 2015-10-29T22:21:25.060Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.657 33.841 1498.8779 22:20:56.91M 2015-10-29T22:21:25.265Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.655 33.838 1498.8743 22:20:57.13M 2015-10-29T22:21:25.465Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.655 33.838 1498.8746 22:20:57.33M 2015-10-29T22:21:25.670Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.656 33.839 1498.8774 22:20:57.53M 2015-10-29T22:21:25.875Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.658 33.841 1498.8792 22:20:57.73M 2015-10-29T22:21:26.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.663 33.846 1498.8860 22:20:57.93M 2015-10-29T22:21:26.280Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.671 33.853 1498.8954 22:20:58.15M 2015-10-29T22:21:26.480Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.672 33.854 1498.8954 22:20:58.35M 2015-10-29T22:21:26.685Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.671 33.854 1498.8949 22:20:58.54M 2015-10-29T22:21:26.885Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.671 33.854 1498.8948 22:20:58.74M 2015-10-29T22:21:27.105Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.671 33.854 1498.8938 22:20:58.94M 2015-10-29T22:21:27.295Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.672 33.854 1498.8947 22:20:59.18M 2015-10-29T22:21:27.495Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8945 22:20:59.36M 2015-10-29T22:21:27.700Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8948 22:20:59.56M 2015-10-29T22:21:27.905Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.671 33.854 1498.8955 22:20:59.76M 2015-10-29T22:21:28.105Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.672 33.855 1498.8971 22:20:59.96M 2015-10-29T22:21:28.310Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.673 33.855 1498.8990 22:21:00.18M 2015-10-29T22:21:28.515Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.674 33.856 1498.8993 22:21:00.37M 2015-10-29T22:21:28.710Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.670 33.852 1498.8966 22:21:00.58M 2015-10-29T22:21:28.920Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.669 33.851 1498.8948 22:21:00.77M 2015-10-29T22:21:29.120Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.668 33.851 1498.8921 22:21:00.97M 2015-10-29T22:21:29.325Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.667 33.850 1498.8876 22:21:01.19M 2015-10-29T22:21:29.525Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.665 33.849 1498.8856 22:21:01.39M 2015-10-29T22:21:29.730Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.663 33.847 1498.8840 22:21:01.59M 2015-10-29T22:21:29.935Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.662 33.846 1498.8823 22:21:01.79M 2015-10-29T22:21:30.135Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.661 33.845 1498.8816 22:21:02.01M 2015-10-29T22:21:30.340Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.660 33.844 1498.8810 22:21:02.21M 2015-10-29T22:21:30.535Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.662 33.846 1498.8821 22:21:02.40M 2015-10-29T22:21:30.745Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.662 33.846 1498.8829 22:21:02.60M 2015-10-29T22:21:30.950Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.685 33.867 1498.9083 22:21:02.80M 2015-10-29T22:21:31.150Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.684 33.867 1498.9073 22:21:03.02M 2015-10-29T22:21:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.676 33.860 1498.8984 22:21:03.22M 2015-10-29T22:21:31.570Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.675 33.858 1498.8976 22:21:03.42M 2015-10-29T22:21:31.755Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.674 33.857 1498.8964 22:21:03.63M 2015-10-29T22:21:31.965Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.672 33.855 1498.8944 22:21:03.81M 2015-10-29T22:21:32.165Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.670 33.854 1498.8917 22:21:04.04M 2015-10-29T22:21:32.370Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.668 33.852 1498.8895 22:21:04.23M 2015-10-29T22:21:32.570Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.666 33.849 1498.8872 22:21:04.43M 2015-10-29T22:21:32.775Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.663 33.847 1498.8848 22:21:04.63M 2015-10-29T22:21:32.975Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.661 33.845 1498.8829 22:21:04.83M 2015-10-29T22:21:33.180Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.654 33.838 1498.8741 22:21:05.05M 2015-10-29T22:21:33.385Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.653 33.837 1498.8734 22:21:05.25M 2015-10-29T22:21:33.590Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.653 33.837 1498.8732 22:21:05.45M 2015-10-29T22:21:33.790Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.653 33.837 1498.8732 22:21:05.65M 2015-10-29T22:21:33.995Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.654 33.837 1498.8737 22:21:05.85M 2015-10-29T22:21:34.195Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.655 33.839 1498.8749 22:21:06.07M 2015-10-29T22:21:34.400Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.654 33.838 1498.8746 22:21:06.27M 2015-10-29T22:21:34.605Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.655 33.838 1498.8754 22:21:06.46M 2015-10-29T22:21:34.805Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.656 33.839 1498.8763 22:21:06.66M 2015-10-29T22:21:35.010Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.657 33.840 1498.8768 22:21:06.86M 2015-10-29T22:21:35.210Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.658 33.842 1498.8777 22:21:07.08M 2015-10-29T22:21:35.415Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.660 33.844 1498.8801 22:21:07.28M 2015-10-29T22:21:35.615Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.661 33.845 1498.8815 22:21:07.48M 2015-10-29T22:21:35.820Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.663 33.846 1498.8834 22:21:07.68M 2015-10-29T22:21:36.040Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.665 33.848 1498.8864 22:21:07.88M 2015-10-29T22:21:36.225Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.668 33.851 1498.8895 22:21:08.11M 2015-10-29T22:21:36.430Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.670 33.853 1498.8920 22:21:08.29M 2015-10-29T22:21:36.630Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.672 33.855 1498.8945 22:21:08.49M 2015-10-29T22:21:36.835Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.674 33.857 1498.8967 22:21:08.69M 2015-10-29T22:21:37.040Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.689 33.871 1498.9141 22:21:08.89M 2015-10-29T22:21:37.240Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.690 33.872 1498.9159 22:21:09.11M 2015-10-29T22:21:37.445Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.690 33.871 1498.9165 22:21:09.31M 2015-10-29T22:21:37.645Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.690 33.871 1498.9155 22:21:09.51M 2015-10-29T22:21:37.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.691 33.872 1498.9172 22:21:09.71M 2015-10-29T22:21:38.055Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.682 33.863 1498.9067 22:21:09.91M 2015-10-29T22:21:38.255Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.680 33.862 1498.9058 22:21:10.13M 2015-10-29T22:21:38.465Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.679 33.861 1498.9048 22:21:10.32M 2015-10-29T22:21:38.665Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.665 33.847 1498.8894 22:21:10.53M 2015-10-29T22:21:38.865Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.664 33.847 1498.8884 22:21:10.72M 2015-10-29T22:21:39.070Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.664 33.846 1498.8879 22:21:10.92M 2015-10-29T22:21:39.270Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.663 33.845 1498.8905 22:21:11.14M 2015-10-29T22:21:39.475Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.664 33.845 1498.8910 22:21:11.34M 2015-10-29T22:21:39.681Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.663 33.845 1498.8917 22:21:11.54M 2015-10-29T22:21:39.880Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.663 33.845 1498.8916 22:21:11.74M 2015-10-29T22:21:40.085Z|I-OCEAN7-304-XXXX| 25.39 12.898 39.663 33.844 1498.8915 22:21:11.94M 2015-10-29T22:21:40.290Z|I-OCEAN7-304-XXXX| 25.39 12.898 39.664 33.845 1498.8932 22:21:12.16M 2015-10-29T22:21:40.510Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.666 33.846 1498.8950 22:21:12.36M 2015-10-29T22:21:40.695Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.667 33.848 1498.8966 22:21:12.57M 2015-10-29T22:21:40.895Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.854 1498.9032 22:21:12.75M 2015-10-29T22:21:41.100Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.853 1498.9021 22:21:12.95M 2015-10-29T22:21:41.300Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.672 33.853 1498.9020 22:21:13.17M 2015-10-29T22:21:41.505Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.673 33.854 1498.9015 22:21:13.37M 2015-10-29T22:21:41.710Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.673 33.854 1498.9010 22:21:13.57M 2015-10-29T22:21:41.910Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.672 33.854 1498.8998 22:21:13.77M 2015-10-29T22:21:42.116Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.672 33.854 1498.8979 22:21:13.97M 2015-10-29T22:21:42.320Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.671 33.854 1498.8966 22:21:14.19M 2015-10-29T22:21:42.520Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.672 33.854 1498.8962 22:21:14.38M 2015-10-29T22:21:42.726Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.672 33.854 1498.8958 22:21:14.58M 2015-10-29T22:21:42.926Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.672 33.855 1498.8955 22:21:14.78M 2015-10-29T22:21:43.125Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.685 33.868 1498.9092 22:21:15.00M 2015-10-29T22:21:43.336Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.687 33.870 1498.9100 22:21:15.20M 2015-10-29T22:21:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.688 33.871 1498.9095 22:21:15.40M 2015-10-29T22:21:43.740Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.689 33.873 1498.9105 22:21:15.60M 2015-10-29T22:21:43.945Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.691 33.874 1498.9106 22:21:15.80M 2015-10-29T22:21:44.145Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.698 33.882 1498.9192 22:21:16.02M 2015-10-29T22:21:44.350Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.699 33.883 1498.9191 22:21:16.21M 2015-10-29T22:21:44.550Z|I-OCEAN7-304-XXXX| 25.24 12.893 39.700 33.884 1498.9196 22:21:16.42M 2015-10-29T22:21:44.756Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.697 33.881 1498.9152 22:21:16.61M 2015-10-29T22:21:44.976Z|I-OCEAN7-304-XXXX| 25.23 12.893 39.696 33.880 1498.9146 22:21:16.81M 2015-10-29T22:21:45.161Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.695 33.879 1498.9149 22:21:17.05M 2015-10-29T22:21:45.369Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.694 33.878 1498.9133 22:21:17.23M 2015-10-29T22:21:45.565Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.693 33.876 1498.9125 22:21:17.43M 2015-10-29T22:21:45.771Z|I-OCEAN7-304-XXXX| 25.19 12.894 39.691 33.875 1498.9104 22:21:17.63M 2015-10-29T22:21:45.976Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.697 33.880 1498.9180 22:21:17.83M 2015-10-29T22:21:46.176Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.691 33.875 1498.9124 22:21:18.05M 2015-10-29T22:21:46.381Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.693 33.876 1498.9156 22:21:18.25M 2015-10-29T22:21:46.581Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.694 33.876 1498.9166 22:21:18.44M 2015-10-29T22:21:46.786Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.694 33.876 1498.9181 22:21:18.64M 2015-10-29T22:21:46.986Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.694 33.875 1498.9187 22:21:18.84M 2015-10-29T22:21:47.196Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.698 33.879 1498.9231 22:21:19.06M 2015-10-29T22:21:47.391Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9333 22:21:19.26M 2015-10-29T22:21:47.596Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.706 33.887 1498.9341 22:21:19.46M 2015-10-29T22:21:47.796Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.706 33.887 1498.9342 22:21:19.66M 2015-10-29T22:21:48.001Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.706 33.887 1498.9342 22:21:19.86M 2015-10-29T22:21:48.206Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.707 33.888 1498.9349 22:21:20.08M 2015-10-29T22:21:48.411Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9272 22:21:20.27M 2015-10-29T22:21:48.611Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9266 22:21:20.47M 2015-10-29T22:21:48.816Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9263 22:21:20.67M 2015-10-29T22:21:49.021Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.700 33.881 1498.9261 22:21:20.87M 2015-10-29T22:21:49.221Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.700 33.881 1498.9269 22:21:21.09M 2015-10-29T22:21:49.441Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9261 22:21:21.29M 2015-10-29T22:21:49.626Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9263 22:21:21.51M 2015-10-29T22:21:49.831Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.700 33.882 1498.9254 22:21:21.69M 2015-10-29T22:21:50.031Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.700 33.882 1498.9248 22:21:21.89M 2015-10-29T22:21:50.236Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.705 33.887 1498.9312 22:21:22.11M 2015-10-29T22:21:50.441Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.705 33.886 1498.9313 22:21:22.31M 2015-10-29T22:21:50.646Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.704 33.886 1498.9305 22:21:22.50M 2015-10-29T22:21:50.846Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.703 33.885 1498.9286 22:21:22.70M 2015-10-29T22:21:51.051Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.702 33.884 1498.9280 22:21:22.90M 2015-10-29T22:21:51.251Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.702 33.883 1498.9271 22:21:23.12M 2015-10-29T22:21:51.456Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.702 33.884 1498.9275 22:21:23.32M 2015-10-29T22:21:51.656Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.703 33.884 1498.9277 22:21:23.52M 2015-10-29T22:21:51.861Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.703 33.885 1498.9270 22:21:23.72M 2015-10-29T22:21:52.066Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.703 33.885 1498.9271 22:21:23.92M 2015-10-29T22:21:52.266Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.697 33.879 1498.9208 22:21:24.13M 2015-10-29T22:21:52.471Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.697 33.880 1498.9208 22:21:24.33M 2015-10-29T22:21:52.676Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.698 33.880 1498.9214 22:21:24.53M 2015-10-29T22:21:52.876Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.883 1498.9247 22:21:24.73M 2015-10-29T22:21:53.076Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.883 1498.9246 22:21:24.93M 2015-10-29T22:21:53.281Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.701 33.884 1498.9243 22:21:25.15M 2015-10-29T22:21:53.481Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.702 33.884 1498.9238 22:21:25.35M 2015-10-29T22:21:53.688Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.702 33.885 1498.9243 22:21:25.55M 2015-10-29T22:21:53.906Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.703 33.886 1498.9249 22:21:25.75M 2015-10-29T22:21:54.096Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.704 33.886 1498.9255 22:21:25.96M 2015-10-29T22:21:54.297Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.704 33.886 1498.9254 22:21:26.17M 2015-10-29T22:21:54.501Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.692 33.875 1498.9121 22:21:26.36M 2015-10-29T22:21:54.701Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.691 33.875 1498.9119 22:21:26.56M 2015-10-29T22:21:54.906Z|I-OCEAN7-304-XXXX| 25.21 12.894 39.690 33.873 1498.9110 22:21:26.76M 2015-10-29T22:21:55.106Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.689 33.872 1498.9113 22:21:26.96M 2015-10-29T22:21:55.316Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.690 33.873 1498.9116 22:21:27.18M 2015-10-29T22:21:55.516Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.685 33.868 1498.9059 22:21:27.38M 2015-10-29T22:21:55.716Z|I-OCEAN7-304-XXXX| 25.32 12.894 39.686 33.869 1498.9081 22:21:27.58M 2015-10-29T22:21:55.921Z|I-OCEAN7-304-XXXX| 25.33 12.894 39.688 33.871 1498.9095 22:21:27.78M 2015-10-29T22:21:56.126Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.689 33.872 1498.9114 22:21:28.00M 2015-10-29T22:21:56.326Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.708 33.890 1498.9338 22:21:28.20M 2015-10-29T22:21:56.531Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.709 33.891 1498.9363 22:21:28.39M 2015-10-29T22:21:56.731Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.726 33.907 1498.9562 22:21:28.59M 2015-10-29T22:21:56.936Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.727 33.907 1498.9575 22:21:28.79M 2015-10-29T22:21:57.142Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.722 33.902 1498.9521 22:21:29.01M 2015-10-29T22:21:57.341Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.720 33.901 1498.9506 22:21:29.21M 2015-10-29T22:21:57.546Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.719 33.900 1498.9489 22:21:29.41M 2015-10-29T22:21:57.746Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.705 33.887 1498.9330 22:21:29.61M 2015-10-29T22:21:57.951Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.704 33.886 1498.9308 22:21:29.81M 2015-10-29T22:21:58.156Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.703 33.885 1498.9293 22:21:30.03M 2015-10-29T22:21:58.371Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.671 33.855 1498.8948 22:21:30.23M 2015-10-29T22:21:58.561Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.672 33.855 1498.8947 22:21:30.44M 2015-10-29T22:21:58.761Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.666 33.849 1498.8879 22:21:30.62M 2015-10-29T22:21:58.966Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.665 33.848 1498.8868 22:21:30.82M 2015-10-29T22:21:59.166Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.664 33.848 1498.8861 22:21:31.04M 2015-10-29T22:21:59.371Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.664 33.848 1498.8857 22:21:31.24M 2015-10-29T22:21:59.576Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.664 33.848 1498.8853 22:21:31.44M 2015-10-29T22:21:59.776Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.666 33.849 1498.8877 22:21:31.64M 2015-10-29T22:21:59.981Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.665 33.849 1498.8864 22:21:31.84M