2015-10-29T22:20:00.196Z|I-OCEAN7-304-XXXX| 25.67 12.895 39.907 34.080 1499.1635 22:19:32.06M 2015-10-29T22:20:00.396Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.890 34.063 1499.1437 22:19:32.26M 2015-10-29T22:20:00.596Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.876 34.051 1499.1278 22:19:32.46M 2015-10-29T22:20:00.801Z|I-OCEAN7-304-XXXX| 25.66 12.894 39.864 34.040 1499.1136 22:19:32.65M 2015-10-29T22:20:01.006Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.864 34.039 1499.1125 22:19:32.85M 2015-10-29T22:20:01.211Z|I-OCEAN7-304-XXXX| 25.64 12.894 39.863 34.039 1499.1119 22:19:33.07M 2015-10-29T22:20:01.411Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.863 34.038 1499.1118 22:19:33.27M 2015-10-29T22:20:01.611Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.863 34.038 1499.1117 22:19:33.47M 2015-10-29T22:20:01.816Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.899 34.072 1499.1520 22:19:33.67M 2015-10-29T22:20:02.021Z|I-OCEAN7-304-XXXX| 25.62 12.894 39.907 34.080 1499.1613 22:19:33.87M 2015-10-29T22:20:02.241Z|I-OCEAN7-304-XXXX| 25.59 12.895 39.908 34.081 1499.1638 22:19:34.09M 2015-10-29T22:20:02.426Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.909 34.082 1499.1654 22:19:34.30M 2015-10-29T22:20:02.631Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.911 34.083 1499.1665 22:19:34.49M 2015-10-29T22:20:02.831Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.912 34.084 1499.1674 22:19:34.69M 2015-10-29T22:20:03.036Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.908 34.080 1499.1619 22:19:34.88M 2015-10-29T22:20:03.236Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.906 34.079 1499.1592 22:19:35.10M 2015-10-29T22:20:03.441Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.905 34.077 1499.1570 22:19:35.30M 2015-10-29T22:20:03.646Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.902 34.075 1499.1538 22:19:35.50M 2015-10-29T22:20:03.846Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.899 34.071 1499.1506 22:19:35.70M 2015-10-29T22:20:04.051Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.896 34.068 1499.1473 22:19:35.90M 2015-10-29T22:20:04.252Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.881 34.054 1499.1304 22:19:36.12M 2015-10-29T22:20:04.456Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.879 34.052 1499.1265 22:19:36.32M 2015-10-29T22:20:04.656Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.879 34.052 1499.1259 22:19:36.52M 2015-10-29T22:20:04.866Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.879 34.052 1499.1263 22:19:36.71M 2015-10-29T22:20:05.066Z|I-OCEAN7-304-XXXX| 25.13 12.895 39.891 34.064 1499.1385 22:19:36.92M 2015-10-29T22:20:05.271Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.907 34.079 1499.1555 22:19:37.14M 2015-10-29T22:20:05.471Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.908 34.080 1499.1553 22:19:37.33M 2015-10-29T22:20:05.676Z|I-OCEAN7-304-XXXX| 25.08 12.895 39.908 34.080 1499.1563 22:19:37.53M 2015-10-29T22:20:05.876Z|I-OCEAN7-304-XXXX| 25.02 12.895 39.898 34.071 1499.1442 22:19:37.73M 2015-10-29T22:20:06.081Z|I-OCEAN7-304-XXXX| 24.99 12.895 39.879 34.053 1499.1228 22:19:37.93M 2015-10-29T22:20:06.281Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.878 34.052 1499.1217 22:19:38.15M 2015-10-29T22:20:06.487Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.876 34.050 1499.1190 22:19:38.35M 2015-10-29T22:20:06.701Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.875 34.049 1499.1163 22:19:38.55M 2015-10-29T22:20:06.891Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.873 34.047 1499.1138 22:19:38.76M 2015-10-29T22:20:07.096Z|I-OCEAN7-304-XXXX| 24.96 12.895 39.871 34.046 1499.1117 22:19:38.94M 2015-10-29T22:20:07.301Z|I-OCEAN7-304-XXXX| 24.96 12.894 39.873 34.048 1499.1130 22:19:39.16M 2015-10-29T22:20:07.501Z|I-OCEAN7-304-XXXX| 24.98 12.894 39.874 34.049 1499.1136 22:19:39.36M 2015-10-29T22:20:07.706Z|I-OCEAN7-304-XXXX| 24.98 12.894 39.875 34.050 1499.1144 22:19:39.56M 2015-10-29T22:20:07.911Z|I-OCEAN7-304-XXXX| 25.02 12.893 39.877 34.052 1499.1165 22:19:39.76M 2015-10-29T22:20:08.112Z|I-OCEAN7-304-XXXX| 25.01 12.893 39.896 34.071 1499.1384 22:19:39.96M 2015-10-29T22:20:08.317Z|I-OCEAN7-304-XXXX| 25.07 12.893 39.898 34.072 1499.1406 22:19:40.18M 2015-10-29T22:20:08.516Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.899 34.073 1499.1423 22:19:40.38M 2015-10-29T22:20:08.722Z|I-OCEAN7-304-XXXX| 25.10 12.893 39.908 34.082 1499.1517 22:19:40.58M 2015-10-29T22:20:08.921Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.908 34.082 1499.1525 22:19:40.78M 2015-10-29T22:20:09.126Z|I-OCEAN7-304-XXXX| 25.16 12.893 39.901 34.076 1499.1448 22:19:40.97M 2015-10-29T22:20:09.332Z|I-OCEAN7-304-XXXX| 25.15 12.893 39.900 34.074 1499.1427 22:19:41.19M 2015-10-29T22:20:09.536Z|I-OCEAN7-304-XXXX| 25.18 12.893 39.898 34.073 1499.1420 22:19:41.39M 2015-10-29T22:20:09.736Z|I-OCEAN7-304-XXXX| 25.22 12.893 39.879 34.054 1499.1211 22:19:41.59M 2015-10-29T22:20:09.941Z|I-OCEAN7-304-XXXX| 25.25 12.893 39.876 34.052 1499.1195 22:19:41.79M 2015-10-29T22:20:10.141Z|I-OCEAN7-304-XXXX| 25.23 12.894 39.873 34.048 1499.1151 22:19:42.01M 2015-10-29T22:20:10.346Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.873 34.048 1499.1178 22:19:42.21M 2015-10-29T22:20:10.546Z|I-OCEAN7-304-XXXX| 25.28 12.894 39.874 34.049 1499.1202 22:19:42.41M 2015-10-29T22:20:10.752Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.876 34.049 1499.1235 22:19:42.61M 2015-10-29T22:20:10.957Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.876 34.050 1499.1262 22:19:42.80M 2015-10-29T22:20:11.172Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.888 34.060 1499.1403 22:19:43.03M 2015-10-29T22:20:11.362Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.889 34.060 1499.1426 22:19:43.24M 2015-10-29T22:20:11.561Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.888 34.060 1499.1420 22:19:43.42M 2015-10-29T22:20:11.767Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.886 34.058 1499.1415 22:19:43.62M 2015-10-29T22:20:11.972Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.830 34.004 1499.0771 22:19:43.82M 2015-10-29T22:20:12.176Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.773 33.950 1499.0143 22:19:44.04M 2015-10-29T22:20:12.377Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.744 33.922 1498.9808 22:19:44.24M 2015-10-29T22:20:12.582Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.723 33.902 1498.9576 22:19:44.44M 2015-10-29T22:20:12.782Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.714 33.894 1498.9458 22:19:44.64M 2015-10-29T22:20:12.987Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.711 33.892 1498.9440 22:19:44.84M 2015-10-29T22:20:13.187Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.754 33.932 1498.9919 22:19:45.06M 2015-10-29T22:20:13.392Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.812 33.987 1499.0571 22:19:45.25M 2015-10-29T22:20:13.599Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.857 34.030 1499.1078 22:19:45.45M 2015-10-29T22:20:13.797Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.880 34.053 1499.1339 22:19:45.65M 2015-10-29T22:20:13.997Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.881 34.054 1499.1339 22:19:45.85M 2015-10-29T22:20:14.202Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.892 34.064 1499.1458 22:19:46.07M 2015-10-29T22:20:14.402Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.892 34.065 1499.1466 22:19:46.27M 2015-10-29T22:20:14.607Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.893 34.065 1499.1477 22:19:46.46M 2015-10-29T22:20:14.812Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.894 34.066 1499.1492 22:19:46.66M 2015-10-29T22:20:15.012Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.894 34.066 1499.1498 22:19:46.86M 2015-10-29T22:20:15.217Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.884 34.057 1499.1382 22:19:47.08M 2015-10-29T22:20:15.422Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.882 34.055 1499.1351 22:19:47.28M 2015-10-29T22:20:15.642Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.879 34.052 1499.1309 22:19:47.48M 2015-10-29T22:20:15.827Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.876 34.049 1499.1277 22:19:47.70M 2015-10-29T22:20:16.027Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1254 22:19:47.88M 2015-10-29T22:20:16.232Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.873 34.046 1499.1240 22:19:48.10M 2015-10-29T22:20:16.437Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.871 34.045 1499.1217 22:19:48.30M 2015-10-29T22:20:16.642Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.870 34.044 1499.1198 22:19:48.50M 2015-10-29T22:20:16.842Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.876 34.050 1499.1257 22:19:48.70M 2015-10-29T22:20:17.047Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.896 34.069 1499.1473 22:19:48.90M 2015-10-29T22:20:17.247Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.897 34.070 1499.1478 22:19:49.11M 2015-10-29T22:20:17.458Z|I-OCEAN7-304-XXXX| 25.30 12.895 39.898 34.071 1499.1488 22:19:49.31M 2015-10-29T22:20:17.657Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.900 34.072 1499.1504 22:19:49.51M 2015-10-29T22:20:17.857Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.899 34.072 1499.1499 22:19:49.71M 2015-10-29T22:20:18.062Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.900 34.073 1499.1505 22:19:49.91M 2015-10-29T22:20:18.267Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.901 34.073 1499.1514 22:19:50.13M 2015-10-29T22:20:18.462Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.877 34.050 1499.1237 22:19:50.33M 2015-10-29T22:20:18.667Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.877 34.050 1499.1249 22:19:50.52M 2015-10-29T22:20:18.872Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.877 34.050 1499.1252 22:19:50.72M 2015-10-29T22:20:19.072Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.877 34.050 1499.1256 22:19:50.92M 2015-10-29T22:20:19.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.876 34.049 1499.1254 22:19:51.14M 2015-10-29T22:20:19.482Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.881 34.054 1499.1313 22:19:51.34M 2015-10-29T22:20:19.682Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.882 34.055 1499.1316 22:19:51.54M 2015-10-29T22:20:19.888Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.883 34.055 1499.1320 22:19:51.74M 2015-10-29T22:20:20.107Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.891 34.063 1499.1426 22:19:51.94M 2015-10-29T22:20:20.292Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.903 34.074 1499.1566 22:19:52.18M 2015-10-29T22:20:20.497Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.904 34.075 1499.1584 22:19:52.36M 2015-10-29T22:20:20.702Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.905 34.076 1499.1594 22:19:52.55M 2015-10-29T22:20:20.907Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.906 34.077 1499.1614 22:19:52.76M 2015-10-29T22:20:21.107Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.907 34.078 1499.1617 22:19:52.96M 2015-10-29T22:20:21.307Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.907 34.079 1499.1616 22:19:53.17M 2015-10-29T22:20:21.512Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.907 34.078 1499.1625 22:19:53.37M 2015-10-29T22:20:21.722Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.907 34.077 1499.1620 22:19:53.57M 2015-10-29T22:20:21.917Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.888 34.060 1499.1404 22:19:53.77M 2015-10-29T22:20:22.117Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.885 34.057 1499.1368 22:19:53.97M 2015-10-29T22:20:22.327Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.882 34.054 1499.1334 22:19:54.19M 2015-10-29T22:20:22.527Z|I-OCEAN7-304-XXXX| 25.25 12.897 39.878 34.050 1499.1298 22:19:54.39M 2015-10-29T22:20:22.727Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.876 34.047 1499.1267 22:19:54.59M 2015-10-29T22:20:22.936Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.875 34.046 1499.1261 22:19:54.78M 2015-10-29T22:20:23.137Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.876 34.048 1499.1272 22:19:55.00M 2015-10-29T22:20:23.342Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.891 34.062 1499.1443 22:19:55.20M 2015-10-29T22:20:23.542Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.893 34.064 1499.1448 22:19:55.40M 2015-10-29T22:20:23.742Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.895 34.066 1499.1462 22:19:55.60M 2015-10-29T22:20:23.949Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.897 34.069 1499.1486 22:19:55.80M 2015-10-29T22:20:24.152Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.901 34.073 1499.1523 22:19:56.02M 2015-10-29T22:20:24.352Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.901 34.073 1499.1528 22:19:56.22M 2015-10-29T22:20:24.577Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.901 34.073 1499.1520 22:19:56.42M 2015-10-29T22:20:24.757Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.892 34.064 1499.1407 22:19:56.63M 2015-10-29T22:20:24.963Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.878 34.052 1499.1254 22:19:56.81M 2015-10-29T22:20:25.162Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.877 34.050 1499.1243 22:19:57.03M 2015-10-29T22:20:25.367Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.875 34.049 1499.1228 22:19:57.23M 2015-10-29T22:20:25.572Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.875 34.048 1499.1224 22:19:57.43M 2015-10-29T22:20:25.772Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.874 34.048 1499.1223 22:19:57.63M 2015-10-29T22:20:25.982Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.874 34.047 1499.1223 22:19:57.83M 2015-10-29T22:20:26.177Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.886 34.058 1499.1361 22:19:58.05M 2015-10-29T22:20:26.383Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.888 34.060 1499.1384 22:19:58.25M 2015-10-29T22:20:26.587Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.890 34.062 1499.1412 22:19:58.44M 2015-10-29T22:20:26.792Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.909 34.080 1499.1636 22:19:58.65M 2015-10-29T22:20:26.992Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.910 34.081 1499.1646 22:19:58.84M 2015-10-29T22:20:27.197Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.911 34.082 1499.1666 22:19:59.06M 2015-10-29T22:20:27.409Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.909 34.080 1499.1631 22:19:59.26M 2015-10-29T22:20:27.602Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.907 34.079 1499.1621 22:19:59.46M 2015-10-29T22:20:27.807Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.906 34.077 1499.1608 22:19:59.66M 2015-10-29T22:20:28.007Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.904 34.075 1499.1591 22:19:59.86M 2015-10-29T22:20:28.212Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.902 34.073 1499.1567 22:20:00.08M 2015-10-29T22:20:28.412Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.899 34.071 1499.1537 22:20:00.28M 2015-10-29T22:20:28.618Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.896 34.068 1499.1488 22:20:00.47M 2015-10-29T22:20:28.817Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.888 34.061 1499.1395 22:20:00.67M 2015-10-29T22:20:29.043Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.897 34.069 1499.1488 22:20:00.87M 2015-10-29T22:20:29.227Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.912 34.084 1499.1656 22:20:01.11M 2015-10-29T22:20:29.432Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.913 34.085 1499.1665 22:20:01.29M 2015-10-29T22:20:29.632Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.914 34.086 1499.1680 22:20:01.49M 2015-10-29T22:20:29.832Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.912 34.084 1499.1661 22:20:01.69M 2015-10-29T22:20:30.037Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.912 34.084 1499.1659 22:20:01.89M 2015-10-29T22:20:30.242Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.905 34.077 1499.1588 22:20:02.11M 2015-10-29T22:20:30.442Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.904 34.076 1499.1578 22:20:02.31M 2015-10-29T22:20:30.653Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.873 34.047 1499.1234 22:20:02.51M 2015-10-29T22:20:30.847Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.873 34.046 1499.1227 22:20:02.70M 2015-10-29T22:20:31.052Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.863 34.037 1499.1112 22:20:02.90M 2015-10-29T22:20:31.252Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.849 34.024 1499.0935 22:20:03.12M 2015-10-29T22:20:31.462Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.847 34.023 1499.0923 22:20:03.32M 2015-10-29T22:20:31.662Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.846 34.021 1499.0908 22:20:03.52M 2015-10-29T22:20:31.867Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.831 34.006 1499.0740 22:20:03.72M 2015-10-29T22:20:32.067Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.815 33.991 1499.0574 22:20:03.92M 2015-10-29T22:20:32.272Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.814 33.990 1499.0557 22:20:04.14M 2015-10-29T22:20:32.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.813 33.989 1499.0544 22:20:04.34M 2015-10-29T22:20:32.677Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.811 33.987 1499.0526 22:20:04.54M 2015-10-29T22:20:32.882Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.810 33.986 1499.0497 22:20:04.73M 2015-10-29T22:20:33.082Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.789 33.967 1499.0265 22:20:04.93M 2015-10-29T22:20:33.288Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.787 33.965 1499.0237 22:20:05.15M 2015-10-29T22:20:33.508Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.786 33.963 1499.0216 22:20:05.35M 2015-10-29T22:20:33.693Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.784 33.962 1499.0181 22:20:05.57M 2015-10-29T22:20:33.897Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.783 33.961 1499.0170 22:20:05.75M 2015-10-29T22:20:34.098Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.775 33.954 1499.0084 22:20:05.95M 2015-10-29T22:20:34.302Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.774 33.953 1499.0070 22:20:06.17M 2015-10-29T22:20:34.507Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.774 33.953 1499.0066 22:20:06.37M 2015-10-29T22:20:34.708Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.763 33.942 1498.9938 22:20:06.57M 2015-10-29T22:20:34.912Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.762 33.941 1498.9933 22:20:06.77M 2015-10-29T22:20:35.113Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.761 33.941 1498.9930 22:20:06.96M 2015-10-29T22:20:35.318Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.754 33.934 1498.9856 22:20:07.18M 2015-10-29T22:20:35.518Z|I-OCEAN7-304-XXXX| 25.31 12.895 39.753 33.933 1498.9851 22:20:07.38M 2015-10-29T22:20:35.723Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.739 33.919 1498.9686 22:20:07.58M 2015-10-29T22:20:35.923Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.737 33.917 1498.9677 22:20:07.78M 2015-10-29T22:20:36.128Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.736 33.916 1498.9662 22:20:08.00M 2015-10-29T22:20:36.333Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.734 33.915 1498.9645 22:20:08.20M 2015-10-29T22:20:36.533Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.707 33.889 1498.9340 22:20:08.40M 2015-10-29T22:20:36.733Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.702 33.884 1498.9274 22:20:08.59M 2015-10-29T22:20:36.943Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.690 33.873 1498.9147 22:20:08.79M 2015-10-29T22:20:37.148Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.689 33.872 1498.9131 22:20:09.01M 2015-10-29T22:20:37.348Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.642 33.827 1498.8596 22:20:09.21M 2015-10-29T22:20:37.553Z|I-OCEAN7-304-XXXX| 25.39 12.895 39.518 33.709 1498.7209 22:20:09.41M 2015-10-29T22:20:37.758Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.417 33.613 1498.6073 22:20:09.61M 2015-10-29T22:20:37.973Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.373 33.571 1498.5570 22:20:09.81M 2015-10-29T22:20:38.164Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.342 33.541 1498.5204 22:20:10.04M 2015-10-29T22:20:38.368Z|I-OCEAN7-304-XXXX| 25.30 12.894 39.336 33.536 1498.5122 22:20:10.23M 2015-10-29T22:20:38.568Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.300 33.502 1498.4712 22:20:10.43M 2015-10-29T22:20:38.768Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.300 33.502 1498.4707 22:20:10.63M 2015-10-29T22:20:38.973Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.299 33.501 1498.4701 22:20:10.82M 2015-10-29T22:20:39.178Z|I-OCEAN7-304-XXXX| 25.24 12.894 39.284 33.487 1498.4524 22:20:11.04M 2015-10-29T22:20:39.378Z|I-OCEAN7-304-XXXX| 25.20 12.894 39.282 33.485 1498.4496 22:20:11.24M 2015-10-29T22:20:39.578Z|I-OCEAN7-304-XXXX| 25.19 12.894 39.279 33.482 1498.4469 22:20:11.44M 2015-10-29T22:20:39.788Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.257 33.462 1498.4222 22:20:11.64M 2015-10-29T22:20:39.989Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.255 33.460 1498.4198 22:20:11.84M 2015-10-29T22:20:40.188Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.253 33.457 1498.4171 22:20:12.06M 2015-10-29T22:20:40.393Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.251 33.455 1498.4150 22:20:12.26M 2015-10-29T22:20:40.598Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.248 33.452 1498.4114 22:20:12.46M 2015-10-29T22:20:40.798Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.244 33.449 1498.4069 22:20:12.65M 2015-10-29T22:20:41.002Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.241 33.446 1498.4041 22:20:12.85M 2015-10-29T22:20:41.208Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.239 33.444 1498.4020 22:20:13.07M 2015-10-29T22:20:41.408Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.238 33.443 1498.4009 22:20:13.27M 2015-10-29T22:20:41.613Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.237 33.441 1498.3989 22:20:13.47M 2015-10-29T22:20:41.813Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.235 33.440 1498.3973 22:20:13.67M 2015-10-29T22:20:42.018Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.234 33.440 1498.3959 22:20:13.87M 2015-10-29T22:20:42.223Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.326 33.526 1498.5001 22:20:14.09M 2015-10-29T22:20:42.438Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.394 33.591 1498.5782 22:20:14.29M 2015-10-29T22:20:42.628Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.477 33.670 1498.6720 22:20:14.50M 2015-10-29T22:20:42.833Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.515 33.706 1498.7156 22:20:14.69M 2015-10-29T22:20:43.033Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.556 33.745 1498.7622 22:20:14.89M 2015-10-29T22:20:43.238Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.579 33.767 1498.7877 22:20:15.10M 2015-10-29T22:20:43.443Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.579 33.766 1498.7885 22:20:15.30M 2015-10-29T22:20:43.643Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.600 33.787 1498.8135 22:20:15.50M 2015-10-29T22:20:43.843Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.601 33.788 1498.8142 22:20:15.70M 2015-10-29T22:20:44.053Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.613 33.800 1498.8278 22:20:15.90M 2015-10-29T22:20:44.253Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.645 33.830 1498.8643 22:20:16.12M 2015-10-29T22:20:44.453Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.655 33.839 1498.8766 22:20:16.32M 2015-10-29T22:20:44.658Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.670 33.853 1498.8940 22:20:16.52M 2015-10-29T22:20:44.858Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.671 33.854 1498.8956 22:20:16.71M 2015-10-29T22:20:45.063Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.702 33.884 1498.9319 22:20:16.91M 2015-10-29T22:20:45.268Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.674 33.857 1498.9001 22:20:17.13M 2015-10-29T22:20:45.468Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.665 33.848 1498.8895 22:20:17.33M 2015-10-29T22:20:45.673Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.664 33.847 1498.8888 22:20:17.53M 2015-10-29T22:20:45.878Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.666 33.848 1498.8928 22:20:17.73M 2015-10-29T22:20:46.078Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.679 33.860 1498.9106 22:20:17.93M 2015-10-29T22:20:46.283Z|I-OCEAN7-304-XXXX| 25.52 12.897 39.695 33.875 1498.9277 22:20:18.15M 2015-10-29T22:20:46.485Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.732 33.910 1498.9686 22:20:18.35M 2015-10-29T22:20:46.688Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.761 33.937 1499.0021 22:20:18.54M 2015-10-29T22:20:46.908Z|I-OCEAN7-304-XXXX| 25.50 12.898 39.768 33.945 1499.0111 22:20:18.74M 2015-10-29T22:20:47.093Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.770 33.946 1499.0117 22:20:18.96M 2015-10-29T22:20:47.293Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.772 33.948 1499.0137 22:20:19.16M 2015-10-29T22:20:47.498Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.772 33.949 1499.0125 22:20:19.36M 2015-10-29T22:20:47.703Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.771 33.948 1499.0112 22:20:19.56M 2015-10-29T22:20:47.908Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.774 33.952 1499.0144 22:20:19.76M 2015-10-29T22:20:48.108Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.775 33.953 1499.0144 22:20:19.96M 2015-10-29T22:20:48.313Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.777 33.954 1499.0148 22:20:20.18M 2015-10-29T22:20:48.518Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.778 33.955 1499.0155 22:20:20.38M 2015-10-29T22:20:48.718Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.765 33.943 1499.0011 22:20:20.58M 2015-10-29T22:20:48.923Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.758 33.937 1498.9932 22:20:20.78M 2015-10-29T22:20:49.123Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.782 33.959 1499.0187 22:20:20.97M 2015-10-29T22:20:49.328Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.789 33.966 1499.0265 22:20:21.19M 2015-10-29T22:20:49.533Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.789 33.966 1499.0269 22:20:21.39M 2015-10-29T22:20:49.733Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.784 33.961 1499.0208 22:20:21.59M 2015-10-29T22:20:49.933Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.783 33.960 1499.0178 22:20:21.79M 2015-10-29T22:20:50.138Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.767 33.945 1499.0000 22:20:22.01M 2015-10-29T22:20:50.343Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.754 33.933 1498.9844 22:20:22.21M 2015-10-29T22:20:50.543Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.713 33.894 1498.9380 22:20:22.41M 2015-10-29T22:20:50.748Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.712 33.893 1498.9381 22:20:22.60M 2015-10-29T22:20:50.953Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.712 33.892 1498.9381 22:20:22.80M 2015-10-29T22:20:51.153Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.711 33.891 1498.9376 22:20:23.02M 2015-10-29T22:20:51.373Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.712 33.893 1498.9396 22:20:23.22M 2015-10-29T22:20:51.558Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.713 33.894 1498.9392 22:20:23.44M 2015-10-29T22:20:51.763Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.714 33.894 1498.9402 22:20:23.62M 2015-10-29T22:20:51.964Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.714 33.895 1498.9409 22:20:23.82M 2015-10-29T22:20:52.168Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.716 33.896 1498.9421 22:20:24.04M 2015-10-29T22:20:52.373Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.717 33.898 1498.9434 22:20:24.24M 2015-10-29T22:20:52.573Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.719 33.899 1498.9454 22:20:24.44M 2015-10-29T22:20:52.778Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.721 33.901 1498.9468 22:20:24.63M 2015-10-29T22:20:52.978Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.713 33.894 1498.9390 22:20:24.84M 2015-10-29T22:20:53.183Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.712 33.893 1498.9373 22:20:25.05M 2015-10-29T22:20:53.388Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.710 33.892 1498.9362 22:20:25.25M 2015-10-29T22:20:53.593Z|I-OCEAN7-304-XXXX| 25.20 12.896 39.694 33.876 1498.9175 22:20:25.45M 2015-10-29T22:20:53.793Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.693 33.875 1498.9147 22:20:25.65M 2015-10-29T22:20:53.993Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.692 33.875 1498.9135 22:20:25.85M 2015-10-29T22:20:54.198Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.691 33.874 1498.9124 22:20:26.07M 2015-10-29T22:20:54.398Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.691 33.874 1498.9124 22:20:26.27M 2015-10-29T22:20:54.603Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.690 33.873 1498.9119 22:20:26.46M 2015-10-29T22:20:54.808Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.689 33.872 1498.9109 22:20:26.66M 2015-10-29T22:20:55.009Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.687 33.870 1498.9089 22:20:26.86M 2015-10-29T22:20:55.213Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.673 33.857 1498.8929 22:20:27.08M 2015-10-29T22:20:55.418Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.654 33.839 1498.8721 22:20:27.28M 2015-10-29T22:20:55.618Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.641 33.826 1498.8573 22:20:27.48M 2015-10-29T22:20:55.838Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.626 33.811 1498.8401 22:20:27.68M 2015-10-29T22:20:56.028Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.625 33.810 1498.8395 22:20:27.89M 2015-10-29T22:20:56.228Z|I-OCEAN7-304-XXXX| 25.28 12.895 39.644 33.829 1498.8622 22:20:28.10M 2015-10-29T22:20:56.434Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.650 33.834 1498.8695 22:20:28.30M 2015-10-29T22:20:56.638Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.665 33.848 1498.8879 22:20:28.50M 2015-10-29T22:20:56.838Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.695 33.876 1498.9227 22:20:28.69M 2015-10-29T22:20:57.038Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.721 33.901 1498.9537 22:20:28.89M 2015-10-29T22:20:57.244Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.721 33.901 1498.9534 22:20:29.11M 2015-10-29T22:20:57.449Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.720 33.900 1498.9532 22:20:29.31M 2015-10-29T22:20:57.653Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.685 33.866 1498.9132 22:20:29.51M 2015-10-29T22:20:57.854Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.685 33.866 1498.9131 22:20:29.71M 2015-10-29T22:20:58.059Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.685 33.866 1498.9136 22:20:29.91M 2015-10-29T22:20:58.259Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.676 33.857 1498.9042 22:20:30.13M 2015-10-29T22:20:58.459Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.674 33.856 1498.9026 22:20:30.33M 2015-10-29T22:20:58.669Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.673 33.855 1498.9009 22:20:30.52M 2015-10-29T22:20:58.869Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.671 33.853 1498.8987 22:20:30.72M 2015-10-29T22:20:59.074Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.653 33.836 1498.8779 22:20:30.92M 2015-10-29T22:20:59.279Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.620 33.805 1498.8398 22:20:31.14M 2015-10-29T22:20:59.479Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.612 33.798 1498.8308 22:20:31.34M 2015-10-29T22:20:59.684Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.611 33.797 1498.8295 22:20:31.54M 2015-10-29T22:20:59.885Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.615 33.801 1498.8335 22:20:31.74M