2015-10-29T22:19:00.098Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.746 33.925 1498.9802 22:18:31.94M 2015-10-29T22:19:00.298Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.754 33.933 1498.9904 22:18:32.16M 2015-10-29T22:19:00.503Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.756 33.935 1498.9918 22:18:32.36M 2015-10-29T22:19:00.703Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.758 33.936 1498.9948 22:18:32.56M 2015-10-29T22:19:00.908Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.780 33.958 1499.0192 22:18:32.76M 2015-10-29T22:19:01.114Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.801 33.977 1499.0420 22:18:32.96M 2015-10-29T22:19:01.314Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.802 33.978 1499.0431 22:18:33.18M 2015-10-29T22:19:01.519Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.803 33.979 1499.0450 22:18:33.38M 2015-10-29T22:19:01.719Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.804 33.980 1499.0460 22:18:33.57M 2015-10-29T22:19:01.923Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.805 33.981 1499.0466 22:18:33.77M 2015-10-29T22:19:02.124Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.781 33.958 1499.0189 22:18:33.97M 2015-10-29T22:19:02.329Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.771 33.949 1499.0074 22:18:34.19M 2015-10-29T22:19:02.556Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.755 33.933 1498.9893 22:18:34.39M 2015-10-29T22:19:02.739Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.754 33.932 1498.9886 22:18:34.59M 2015-10-29T22:19:02.939Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.754 33.932 1498.9878 22:18:34.79M 2015-10-29T22:19:03.139Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.753 33.932 1498.9885 22:18:35.01M 2015-10-29T22:19:03.344Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.765 33.943 1499.0018 22:18:35.20M 2015-10-29T22:19:03.549Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.799 33.975 1499.0377 22:18:35.41M 2015-10-29T22:19:03.749Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.822 33.998 1499.0646 22:18:35.61M 2015-10-29T22:19:03.954Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.822 33.998 1499.0631 22:18:35.80M 2015-10-29T22:19:04.174Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.814 33.990 1499.0530 22:18:36.02M 2015-10-29T22:19:04.364Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.799 33.976 1499.0355 22:18:36.24M 2015-10-29T22:19:04.564Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.771 33.949 1499.0029 22:18:36.42M 2015-10-29T22:19:04.764Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.770 33.949 1499.0021 22:18:36.62M 2015-10-29T22:19:04.969Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.761 33.940 1498.9913 22:18:36.82M 2015-10-29T22:19:05.194Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.760 33.939 1498.9900 22:18:37.04M 2015-10-29T22:19:05.374Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.761 33.940 1498.9913 22:18:37.24M 2015-10-29T22:19:05.579Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.762 33.941 1498.9919 22:18:37.43M 2015-10-29T22:19:05.784Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.794 33.972 1499.0276 22:18:37.64M 2015-10-29T22:19:05.997Z|I-OCEAN7-304-XXXX| 25.12 12.895 39.794 33.972 1499.0280 22:18:37.83M 2015-10-29T22:19:06.189Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.808 33.985 1499.0428 22:18:38.05M 2015-10-29T22:19:06.389Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.809 33.987 1499.0448 22:18:38.25M 2015-10-29T22:19:06.594Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.809 33.986 1499.0447 22:18:38.45M 2015-10-29T22:19:06.799Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.779 33.958 1499.0118 22:18:38.65M 2015-10-29T22:19:06.999Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.771 33.949 1499.0038 22:18:38.85M 2015-10-29T22:19:07.204Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.769 33.948 1499.0023 22:18:39.07M 2015-10-29T22:19:07.404Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.767 33.946 1499.0011 22:18:39.27M 2015-10-29T22:19:07.609Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.766 33.944 1498.9991 22:18:39.46M 2015-10-29T22:19:07.814Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.774 33.953 1499.0098 22:18:39.66M 2015-10-29T22:19:08.014Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.798 33.975 1499.0365 22:18:39.86M 2015-10-29T22:19:08.219Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.798 33.975 1499.0378 22:18:40.08M 2015-10-29T22:19:08.424Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.799 33.975 1499.0382 22:18:40.28M 2015-10-29T22:19:08.644Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.800 33.976 1499.0408 22:18:40.48M 2015-10-29T22:19:08.824Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.803 33.979 1499.0446 22:18:40.70M 2015-10-29T22:19:09.034Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.803 33.979 1499.0444 22:18:40.88M 2015-10-29T22:19:09.234Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.792 33.968 1499.0332 22:18:41.10M 2015-10-29T22:19:09.434Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.777 33.954 1499.0166 22:18:41.30M 2015-10-29T22:19:09.639Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.765 33.943 1499.0033 22:18:41.49M 2015-10-29T22:19:09.839Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.764 33.941 1499.0026 22:18:41.69M 2015-10-29T22:19:10.044Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.762 33.941 1499.0005 22:18:41.89M 2015-10-29T22:19:10.249Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.762 33.940 1498.9995 22:18:42.11M 2015-10-29T22:19:10.449Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.770 33.948 1499.0081 22:18:42.31M 2015-10-29T22:19:10.654Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.805 33.982 1499.0476 22:18:42.51M 2015-10-29T22:19:10.859Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.805 33.982 1499.0479 22:18:42.71M 2015-10-29T22:19:11.059Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.814 33.990 1499.0566 22:18:42.91M 2015-10-29T22:19:11.264Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.815 33.991 1499.0573 22:18:43.12M 2015-10-29T22:19:11.469Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.811 33.988 1499.0522 22:18:43.32M 2015-10-29T22:19:11.669Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.796 33.974 1499.0347 22:18:43.53M 2015-10-29T22:19:11.869Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.784 33.963 1499.0210 22:18:43.72M 2015-10-29T22:19:12.074Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.755 33.935 1498.9872 22:18:43.92M 2015-10-29T22:19:12.280Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.749 33.930 1498.9803 22:18:44.14M 2015-10-29T22:19:12.480Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.749 33.929 1498.9797 22:18:44.34M 2015-10-29T22:19:12.684Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.748 33.929 1498.9789 22:18:44.54M 2015-10-29T22:19:12.889Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.758 33.938 1498.9891 22:18:44.74M 2015-10-29T22:19:13.109Z|I-OCEAN7-304-XXXX| 25.40 12.894 39.760 33.940 1498.9922 22:18:44.94M 2015-10-29T22:19:13.289Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.803 33.980 1499.0416 22:18:45.17M 2015-10-29T22:19:13.494Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.803 33.980 1499.0419 22:18:45.35M 2015-10-29T22:19:13.704Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.803 33.981 1499.0422 22:18:45.55M 2015-10-29T22:19:13.904Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.801 33.978 1499.0404 22:18:45.75M 2015-10-29T22:19:14.104Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.791 33.969 1499.0297 22:18:45.95M 2015-10-29T22:19:14.309Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.790 33.967 1499.0291 22:18:46.17M 2015-10-29T22:19:14.509Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.772 33.950 1499.0090 22:18:46.37M 2015-10-29T22:19:14.714Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.753 33.931 1498.9875 22:18:46.57M 2015-10-29T22:19:14.919Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.751 33.930 1498.9861 22:18:46.77M 2015-10-29T22:19:15.119Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.750 33.929 1498.9858 22:18:46.97M 2015-10-29T22:19:15.324Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.780 33.957 1499.0198 22:18:47.18M 2015-10-29T22:19:15.524Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.791 33.967 1499.0325 22:18:47.38M 2015-10-29T22:19:15.729Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.808 33.984 1499.0521 22:18:47.58M 2015-10-29T22:19:15.929Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.809 33.985 1499.0526 22:18:47.78M 2015-10-29T22:19:16.134Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.810 33.986 1499.0537 22:18:48.00M 2015-10-29T22:19:16.339Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.812 33.988 1499.0542 22:18:48.20M 2015-10-29T22:19:16.539Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.809 33.986 1499.0505 22:18:48.40M 2015-10-29T22:19:16.744Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.808 33.984 1499.0491 22:18:48.60M 2015-10-29T22:19:16.949Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.792 33.970 1499.0319 22:18:48.80M 2015-10-29T22:19:17.154Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.791 33.969 1499.0302 22:18:49.02M 2015-10-29T22:19:17.354Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.789 33.967 1499.0277 22:18:49.22M 2015-10-29T22:19:17.574Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.787 33.965 1499.0249 22:18:49.42M 2015-10-29T22:19:17.759Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.784 33.963 1499.0221 22:18:49.63M 2015-10-29T22:19:17.964Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.782 33.960 1499.0188 22:18:49.81M 2015-10-29T22:19:18.169Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.778 33.957 1499.0143 22:18:50.03M 2015-10-29T22:19:18.369Z|I-OCEAN7-304-XXXX| 25.36 12.894 39.778 33.957 1499.0126 22:18:50.23M 2015-10-29T22:19:18.574Z|I-OCEAN7-304-XXXX| 25.39 12.894 39.778 33.957 1499.0131 22:18:50.43M 2015-10-29T22:19:18.774Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.779 33.958 1499.0145 22:18:50.63M 2015-10-29T22:19:18.979Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.795 33.972 1499.0331 22:18:50.83M 2015-10-29T22:19:19.184Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.796 33.973 1499.0358 22:18:51.05M 2015-10-29T22:19:19.384Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.798 33.975 1499.0378 22:18:51.25M 2015-10-29T22:19:19.589Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.785 33.962 1499.0239 22:18:51.44M 2015-10-29T22:19:19.789Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.770 33.948 1499.0066 22:18:51.64M 2015-10-29T22:19:19.994Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.769 33.946 1499.0044 22:18:51.84M 2015-10-29T22:19:20.197Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.767 33.945 1499.0013 22:18:52.06M 2015-10-29T22:19:20.399Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.751 33.930 1498.9836 22:18:52.26M 2015-10-29T22:19:20.604Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.749 33.928 1498.9803 22:18:52.46M 2015-10-29T22:19:20.804Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.750 33.928 1498.9830 22:18:52.66M 2015-10-29T22:19:21.009Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.766 33.944 1499.0013 22:18:52.86M 2015-10-29T22:19:21.209Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.809 33.984 1499.0486 22:18:53.08M 2015-10-29T22:19:21.414Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.809 33.984 1499.0491 22:18:53.27M 2015-10-29T22:19:21.619Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.818 33.993 1499.0586 22:18:53.47M 2015-10-29T22:19:21.819Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.816 33.991 1499.0569 22:18:53.67M 2015-10-29T22:19:22.040Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.815 33.990 1499.0552 22:18:53.87M 2015-10-29T22:19:22.225Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.813 33.988 1499.0532 22:18:54.11M 2015-10-29T22:19:22.430Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.792 33.968 1499.0293 22:18:54.29M 2015-10-29T22:19:22.634Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.789 33.966 1499.0266 22:18:54.49M 2015-10-29T22:19:22.834Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.751 33.929 1498.9824 22:18:54.69M 2015-10-29T22:19:23.039Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.750 33.929 1498.9811 22:18:54.88M 2015-10-29T22:19:23.240Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.754 33.932 1498.9849 22:18:55.11M 2015-10-29T22:19:23.439Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.754 33.933 1498.9851 22:18:55.30M 2015-10-29T22:19:23.644Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.769 33.947 1499.0022 22:18:55.50M 2015-10-29T22:19:23.850Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.771 33.949 1499.0042 22:18:55.70M 2015-10-29T22:19:24.050Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.804 33.981 1499.0427 22:18:55.90M 2015-10-29T22:19:24.254Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.804 33.980 1499.0428 22:18:56.12M 2015-10-29T22:19:24.459Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.811 33.986 1499.0511 22:18:56.32M 2015-10-29T22:19:24.664Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.808 33.984 1499.0498 22:18:56.52M 2015-10-29T22:19:24.869Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.808 33.983 1499.0498 22:18:56.72M 2015-10-29T22:19:25.070Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.806 33.981 1499.0490 22:18:56.92M 2015-10-29T22:19:25.270Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.793 33.968 1499.0336 22:18:57.14M 2015-10-29T22:19:25.474Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.776 33.952 1499.0145 22:18:57.33M 2015-10-29T22:19:25.717Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.774 33.951 1499.0133 22:18:57.53M 2015-10-29T22:19:25.885Z|I-OCEAN7-304-XXXX| 25.36 12.897 39.758 33.936 1498.9952 22:18:57.73M 2015-10-29T22:19:26.085Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.757 33.935 1498.9951 22:18:57.93M 2015-10-29T22:19:26.285Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.762 33.940 1499.0010 22:18:58.15M 2015-10-29T22:19:26.510Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.764 33.942 1499.0033 22:18:58.35M 2015-10-29T22:19:26.695Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.782 33.959 1499.0239 22:18:58.57M 2015-10-29T22:19:26.895Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.818 33.993 1499.0638 22:18:58.75M 2015-10-29T22:19:27.100Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.818 33.994 1499.0636 22:18:58.94M 2015-10-29T22:19:27.300Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.818 33.993 1499.0629 22:18:59.16M 2015-10-29T22:19:27.505Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.817 33.992 1499.0619 22:18:59.36M 2015-10-29T22:19:27.710Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.816 33.991 1499.0609 22:18:59.56M 2015-10-29T22:19:27.910Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.814 33.990 1499.0592 22:18:59.76M 2015-10-29T22:19:28.110Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.794 33.971 1499.0363 22:18:59.96M 2015-10-29T22:19:28.315Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.792 33.968 1499.0334 22:19:00.18M 2015-10-29T22:19:28.520Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.788 33.965 1499.0299 22:19:00.38M 2015-10-29T22:19:28.757Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.767 33.945 1499.0063 22:19:00.58M 2015-10-29T22:19:28.930Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.802 33.978 1499.0452 22:19:00.78M 2015-10-29T22:19:29.130Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.845 34.019 1499.0934 22:19:01.00M 2015-10-29T22:19:29.335Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1268 22:19:01.20M 2015-10-29T22:19:29.535Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.048 1499.1270 22:19:01.39M 2015-10-29T22:19:29.740Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.871 34.044 1499.1213 22:19:01.59M 2015-10-29T22:19:29.945Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.870 34.043 1499.1207 22:19:01.79M 2015-10-29T22:19:30.145Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.857 34.031 1499.1064 22:19:02.01M 2015-10-29T22:19:30.350Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.856 34.030 1499.1046 22:19:02.21M 2015-10-29T22:19:30.550Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.854 34.028 1499.1030 22:19:02.41M 2015-10-29T22:19:30.755Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.883 34.057 1499.1356 22:19:02.61M 2015-10-29T22:19:30.975Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.884 34.057 1499.1366 22:19:02.81M 2015-10-29T22:19:31.160Z|I-OCEAN7-304-XXXX| 25.49 12.895 39.900 34.072 1499.1548 22:19:03.04M 2015-10-29T22:19:31.365Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.901 34.074 1499.1564 22:19:03.22M 2015-10-29T22:19:31.565Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.903 34.075 1499.1587 22:19:03.42M 2015-10-29T22:19:31.770Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.882 34.055 1499.1351 22:19:03.62M 2015-10-29T22:19:31.975Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.881 34.055 1499.1342 22:19:03.82M 2015-10-29T22:19:32.175Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.866 34.040 1499.1172 22:19:04.04M 2015-10-29T22:19:32.375Z|I-OCEAN7-304-XXXX| 25.56 12.895 39.865 34.039 1499.1157 22:19:04.24M 2015-10-29T22:19:32.585Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.864 34.037 1499.1150 22:19:04.44M 2015-10-29T22:19:32.785Z|I-OCEAN7-304-XXXX| 25.58 12.895 39.870 34.044 1499.1228 22:19:04.64M 2015-10-29T22:19:32.985Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.873 34.047 1499.1250 22:19:04.84M 2015-10-29T22:19:33.190Z|I-OCEAN7-304-XXXX| 25.57 12.895 39.876 34.049 1499.1273 22:19:05.05M 2015-10-29T22:19:33.395Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.879 34.052 1499.1302 22:19:05.25M 2015-10-29T22:19:33.600Z|I-OCEAN7-304-XXXX| 25.55 12.895 39.887 34.061 1499.1390 22:19:05.45M 2015-10-29T22:19:33.800Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.880 34.054 1499.1300 22:19:05.65M 2015-10-29T22:19:34.000Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.868 34.043 1499.1152 22:19:05.85M 2015-10-29T22:19:34.205Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.856 34.032 1499.1018 22:19:06.07M 2015-10-29T22:19:34.410Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.856 34.031 1499.1006 22:19:06.27M 2015-10-29T22:19:34.610Z|I-OCEAN7-304-XXXX| 25.44 12.894 39.854 34.030 1499.0989 22:19:06.47M 2015-10-29T22:19:34.815Z|I-OCEAN7-304-XXXX| 25.43 12.894 39.853 34.029 1499.0968 22:19:06.67M 2015-10-29T22:19:35.020Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.864 34.039 1499.1079 22:19:06.87M 2015-10-29T22:19:35.225Z|I-OCEAN7-304-XXXX| 25.34 12.894 39.885 34.060 1499.1326 22:19:07.09M 2015-10-29T22:19:35.440Z|I-OCEAN7-304-XXXX| 25.31 12.894 39.907 34.081 1499.1569 22:19:07.29M 2015-10-29T22:19:35.625Z|I-OCEAN7-304-XXXX| 25.27 12.894 39.907 34.081 1499.1556 22:19:07.50M 2015-10-29T22:19:35.837Z|I-OCEAN7-304-XXXX| 25.22 12.894 39.907 34.080 1499.1558 22:19:07.68M 2015-10-29T22:19:36.030Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.907 34.080 1499.1565 22:19:07.88M 2015-10-29T22:19:36.235Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.906 34.078 1499.1561 22:19:08.10M 2015-10-29T22:19:36.440Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.905 34.077 1499.1552 22:19:08.30M 2015-10-29T22:19:36.640Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.869 34.042 1499.1146 22:19:08.50M 2015-10-29T22:19:36.845Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.860 34.033 1499.1047 22:19:08.69M 2015-10-29T22:19:37.045Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.858 34.032 1499.1034 22:19:08.90M 2015-10-29T22:19:37.250Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.855 34.029 1499.1002 22:19:09.11M 2015-10-29T22:19:37.455Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.856 34.029 1499.0999 22:19:09.31M 2015-10-29T22:19:37.655Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.870 34.043 1499.1150 22:19:09.52M 2015-10-29T22:19:37.860Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.872 34.045 1499.1177 22:19:09.71M 2015-10-29T22:19:38.060Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.874 34.047 1499.1196 22:19:09.91M 2015-10-29T22:19:38.265Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.877 34.049 1499.1223 22:19:10.13M 2015-10-29T22:19:38.470Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.880 34.052 1499.1259 22:19:10.33M 2015-10-29T22:19:38.670Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.883 34.055 1499.1294 22:19:10.53M 2015-10-29T22:19:38.875Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.890 34.062 1499.1377 22:19:10.73M 2015-10-29T22:19:39.080Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.879 34.052 1499.1255 22:19:10.93M 2015-10-29T22:19:39.280Z|I-OCEAN7-304-XXXX| 25.08 12.896 39.863 34.036 1499.1086 22:19:11.15M 2015-10-29T22:19:39.485Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.862 34.035 1499.1071 22:19:11.34M 2015-10-29T22:19:39.685Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.860 34.034 1499.1051 22:19:11.54M 2015-10-29T22:19:39.910Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.859 34.032 1499.1038 22:19:11.74M 2015-10-29T22:19:40.090Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.857 34.031 1499.1021 22:19:11.96M 2015-10-29T22:19:40.300Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.859 34.033 1499.1033 22:19:12.16M 2015-10-29T22:19:40.500Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.871 34.045 1499.1176 22:19:12.36M 2015-10-29T22:19:40.705Z|I-OCEAN7-304-XXXX| 25.23 12.895 39.886 34.059 1499.1344 22:19:12.56M 2015-10-29T22:19:40.905Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.901 34.074 1499.1519 22:19:12.76M 2015-10-29T22:19:41.110Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.902 34.074 1499.1526 22:19:12.96M 2015-10-29T22:19:41.310Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.901 34.074 1499.1531 22:19:13.18M 2015-10-29T22:19:41.515Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.901 34.073 1499.1527 22:19:13.37M 2015-10-29T22:19:41.720Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.900 34.073 1499.1521 22:19:13.57M 2015-10-29T22:19:41.920Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.881 34.054 1499.1305 22:19:13.77M 2015-10-29T22:19:42.125Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.878 34.051 1499.1285 22:19:13.97M 2015-10-29T22:19:42.325Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.860 34.034 1499.1089 22:19:14.19M 2015-10-29T22:19:42.531Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.859 34.033 1499.1083 22:19:14.39M 2015-10-29T22:19:42.735Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.861 34.035 1499.1101 22:19:14.59M 2015-10-29T22:19:42.935Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.874 34.047 1499.1250 22:19:14.79M 2015-10-29T22:19:43.157Z|I-OCEAN7-304-XXXX| 25.47 12.895 39.875 34.048 1499.1261 22:19:15.00M 2015-10-29T22:19:43.340Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.893 34.066 1499.1465 22:19:15.20M 2015-10-29T22:19:43.545Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.898 34.070 1499.1523 22:19:15.40M 2015-10-29T22:19:43.745Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.897 34.069 1499.1519 22:19:15.60M 2015-10-29T22:19:43.950Z|I-OCEAN7-304-XXXX| 25.48 12.898 39.897 34.066 1499.1570 22:19:15.80M 2015-10-29T22:19:44.155Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.895 34.065 1499.1554 22:19:16.02M 2015-10-29T22:19:44.375Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.882 34.052 1499.1416 22:19:16.22M 2015-10-29T22:19:44.560Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.866 34.036 1499.1241 22:19:16.44M 2015-10-29T22:19:44.760Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.865 34.035 1499.1241 22:19:16.62M 2015-10-29T22:19:44.965Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.863 34.033 1499.1226 22:19:16.82M 2015-10-29T22:19:45.197Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.858 34.028 1499.1176 22:19:17.04M 2015-10-29T22:19:45.375Z|I-OCEAN7-304-XXXX| 25.45 12.900 39.858 34.028 1499.1172 22:19:17.23M 2015-10-29T22:19:45.575Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.863 34.033 1499.1227 22:19:17.43M 2015-10-29T22:19:45.775Z|I-OCEAN7-304-XXXX| 25.40 12.899 39.875 34.046 1499.1338 22:19:17.63M 2015-10-29T22:19:45.997Z|I-OCEAN7-304-XXXX| 25.43 12.899 39.891 34.061 1499.1508 22:19:17.83M 2015-10-29T22:19:46.185Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.893 34.063 1499.1517 22:19:18.05M 2015-10-29T22:19:46.385Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.895 34.065 1499.1532 22:19:18.25M 2015-10-29T22:19:46.590Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.896 34.067 1499.1534 22:19:18.45M 2015-10-29T22:19:46.795Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.897 34.068 1499.1536 22:19:18.65M 2015-10-29T22:19:46.996Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.875 34.047 1499.1265 22:19:18.85M 2015-10-29T22:19:47.201Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.867 34.040 1499.1163 22:19:19.06M 2015-10-29T22:19:47.437Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.865 34.039 1499.1146 22:19:19.26M 2015-10-29T22:19:47.605Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.863 34.037 1499.1119 22:19:19.46M 2015-10-29T22:19:47.811Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.862 34.036 1499.1102 22:19:19.66M 2015-10-29T22:19:48.011Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.860 34.035 1499.1086 22:19:19.86M 2015-10-29T22:19:48.216Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.859 34.033 1499.1067 22:19:20.08M 2015-10-29T22:19:48.420Z|I-OCEAN7-304-XXXX| 25.45 12.895 39.858 34.033 1499.1061 22:19:20.28M 2015-10-29T22:19:48.621Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.859 34.034 1499.1072 22:19:20.48M 2015-10-29T22:19:48.841Z|I-OCEAN7-304-XXXX| 25.48 12.895 39.860 34.035 1499.1074 22:19:20.68M 2015-10-29T22:19:49.026Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.862 34.037 1499.1093 22:19:20.89M 2015-10-29T22:19:49.231Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.864 34.039 1499.1113 22:19:21.09M 2015-10-29T22:19:49.431Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.866 34.041 1499.1132 22:19:21.29M 2015-10-29T22:19:49.636Z|I-OCEAN7-304-XXXX| 25.45 12.894 39.868 34.043 1499.1155 22:19:21.49M 2015-10-29T22:19:49.841Z|I-OCEAN7-304-XXXX| 25.43 12.895 39.870 34.045 1499.1182 22:19:21.69M 2015-10-29T22:19:50.046Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.872 34.046 1499.1204 22:19:21.89M 2015-10-29T22:19:50.246Z|I-OCEAN7-304-XXXX| 25.44 12.895 39.876 34.049 1499.1257 22:19:22.11M 2015-10-29T22:19:50.451Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.849 34.024 1499.0952 22:19:22.31M 2015-10-29T22:19:50.651Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.849 34.023 1499.0956 22:19:22.51M 2015-10-29T22:19:50.856Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.849 34.023 1499.0947 22:19:22.71M 2015-10-29T22:19:51.056Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.848 34.023 1499.0938 22:19:22.91M 2015-10-29T22:19:51.261Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.848 34.023 1499.0925 22:19:23.12M 2015-10-29T22:19:51.466Z|I-OCEAN7-304-XXXX| 25.26 12.895 39.855 34.030 1499.1005 22:19:23.32M 2015-10-29T22:19:51.666Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.883 34.056 1499.1318 22:19:23.52M 2015-10-29T22:19:51.871Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.893 34.065 1499.1434 22:19:23.72M 2015-10-29T22:19:52.076Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.895 34.067 1499.1444 22:19:23.92M 2015-10-29T22:19:52.276Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.899 34.071 1499.1492 22:19:24.14M 2015-10-29T22:19:52.481Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.898 34.070 1499.1478 22:19:24.34M 2015-10-29T22:19:52.681Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.876 34.050 1499.1219 22:19:24.54M 2015-10-29T22:19:52.886Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.851 34.025 1499.0918 22:19:24.74M 2015-10-29T22:19:53.086Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.850 34.024 1499.0913 22:19:24.93M 2015-10-29T22:19:53.306Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.849 34.023 1499.0908 22:19:25.15M 2015-10-29T22:19:53.491Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.845 34.020 1499.0862 22:19:25.37M 2015-10-29T22:19:53.696Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.845 34.020 1499.0856 22:19:25.55M 2015-10-29T22:19:53.901Z|I-OCEAN7-304-XXXX| 24.97 12.895 39.856 34.030 1499.0963 22:19:25.75M 2015-10-29T22:19:54.101Z|I-OCEAN7-304-XXXX| 24.98 12.895 39.857 34.032 1499.0981 22:19:25.95M 2015-10-29T22:19:54.306Z|I-OCEAN7-304-XXXX| 24.98 12.895 39.897 34.070 1499.1432 22:19:26.17M 2015-10-29T22:19:54.506Z|I-OCEAN7-304-XXXX| 24.95 12.896 39.905 34.077 1499.1514 22:19:26.37M 2015-10-29T22:19:54.716Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.906 34.078 1499.1522 22:19:26.56M 2015-10-29T22:19:54.916Z|I-OCEAN7-304-XXXX| 25.00 12.895 39.888 34.062 1499.1332 22:19:26.77M 2015-10-29T22:19:55.116Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.888 34.061 1499.1332 22:19:26.96M 2015-10-29T22:19:55.321Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.874 34.048 1499.1171 22:19:27.18M 2015-10-29T22:19:55.526Z|I-OCEAN7-304-XXXX| 25.05 12.895 39.872 34.046 1499.1157 22:19:27.38M 2015-10-29T22:19:55.726Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.842 34.018 1499.0822 22:19:27.58M 2015-10-29T22:19:55.926Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.842 34.017 1499.0817 22:19:27.78M 2015-10-29T22:19:56.131Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.848 34.024 1499.0887 22:19:28.00M 2015-10-29T22:19:56.336Z|I-OCEAN7-304-XXXX| 25.16 12.895 39.849 34.025 1499.0901 22:19:28.20M 2015-10-29T22:19:56.541Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.851 34.026 1499.0924 22:19:28.40M 2015-10-29T22:19:56.741Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.871 34.045 1499.1157 22:19:28.60M 2015-10-29T22:19:56.946Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.873 34.047 1499.1188 22:19:28.79M 2015-10-29T22:19:57.146Z|I-OCEAN7-304-XXXX| 25.25 12.895 39.875 34.049 1499.1219 22:19:29.02M 2015-10-29T22:19:57.351Z|I-OCEAN7-304-XXXX| 25.29 12.895 39.893 34.066 1499.1432 22:19:29.21M 2015-10-29T22:19:57.556Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.894 34.067 1499.1449 22:19:29.41M 2015-10-29T22:19:57.776Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.895 34.067 1499.1465 22:19:29.61M 2015-10-29T22:19:57.961Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.871 34.045 1499.1206 22:19:29.83M 2015-10-29T22:19:58.166Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.871 34.044 1499.1218 22:19:30.03M 2015-10-29T22:19:58.367Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.861 34.035 1499.1121 22:19:30.23M 2015-10-29T22:19:58.566Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.860 34.034 1499.1113 22:19:30.43M 2015-10-29T22:19:58.771Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.859 34.033 1499.1106 22:19:30.63M 2015-10-29T22:19:58.976Z|I-OCEAN7-304-XXXX| 25.57 12.896 39.863 34.037 1499.1151 22:19:30.83M 2015-10-29T22:19:59.176Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.865 34.039 1499.1168 22:19:31.05M 2015-10-29T22:19:59.381Z|I-OCEAN7-304-XXXX| 25.61 12.895 39.880 34.053 1499.1331 22:19:31.24M 2015-10-29T22:19:59.586Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.893 34.066 1499.1482 22:19:31.44M 2015-10-29T22:19:59.786Z|I-OCEAN7-304-XXXX| 25.64 12.895 39.910 34.082 1499.1669 22:19:31.64M 2015-10-29T22:19:59.991Z|I-OCEAN7-304-XXXX| 25.68 12.895 39.911 34.083 1499.1681 22:19:31.84M