2015-10-29T22:18:00.001Z|I-OCEAN7-304-XXXX| 25.55 12.896 39.825 34.000 1499.0732 22:17:31.84M 2015-10-29T22:18:00.201Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.795 33.972 1499.0391 22:17:32.07M 2015-10-29T22:18:00.406Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.796 33.972 1499.0396 22:17:32.26M 2015-10-29T22:18:00.611Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.797 33.973 1499.0403 22:17:32.46M 2015-10-29T22:18:00.811Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.798 33.974 1499.0420 22:17:32.66M 2015-10-29T22:18:01.016Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.819 33.994 1499.0664 22:17:32.86M 2015-10-29T22:18:01.216Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.822 33.997 1499.0688 22:17:33.08M 2015-10-29T22:18:01.421Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.825 34.000 1499.0723 22:17:33.28M 2015-10-29T22:18:01.641Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.829 34.003 1499.0759 22:17:33.48M 2015-10-29T22:18:01.826Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.832 34.006 1499.0796 22:17:33.69M 2015-10-29T22:18:02.026Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.835 34.009 1499.0819 22:17:33.87M 2015-10-29T22:18:02.231Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.836 34.011 1499.0830 22:17:34.09M 2015-10-29T22:18:02.436Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.828 34.003 1499.0720 22:17:34.29M 2015-10-29T22:18:02.636Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.795 33.972 1499.0349 22:17:34.49M 2015-10-29T22:18:02.841Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.795 33.972 1499.0337 22:17:34.69M 2015-10-29T22:18:03.046Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.795 33.971 1499.0328 22:17:34.89M 2015-10-29T22:18:03.246Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.794 33.971 1499.0321 22:17:35.11M 2015-10-29T22:18:03.451Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.797 33.974 1499.0354 22:17:35.31M 2015-10-29T22:18:03.651Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.807 33.983 1499.0465 22:17:35.51M 2015-10-29T22:18:03.856Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.808 33.985 1499.0477 22:17:35.70M 2015-10-29T22:18:04.061Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.810 33.986 1499.0493 22:17:35.90M 2015-10-29T22:18:04.261Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.812 33.989 1499.0514 22:17:36.12M 2015-10-29T22:18:04.466Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.815 33.992 1499.0546 22:17:36.32M 2015-10-29T22:18:04.671Z|I-OCEAN7-304-XXXX| 25.24 12.895 39.818 33.994 1499.0580 22:17:36.52M 2015-10-29T22:18:04.871Z|I-OCEAN7-304-XXXX| 25.21 12.895 39.820 33.996 1499.0602 22:17:36.72M 2015-10-29T22:18:05.071Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.825 34.001 1499.0652 22:17:36.92M 2015-10-29T22:18:05.281Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.825 34.001 1499.0653 22:17:37.14M 2015-10-29T22:18:05.481Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.824 34.000 1499.0654 22:17:37.34M 2015-10-29T22:18:05.686Z|I-OCEAN7-304-XXXX| 25.23 12.896 39.823 33.999 1499.0641 22:17:37.53M 2015-10-29T22:18:05.886Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.821 33.996 1499.0623 22:17:37.74M 2015-10-29T22:18:06.106Z|I-OCEAN7-304-XXXX| 25.22 12.896 39.818 33.993 1499.0597 22:17:37.93M 2015-10-29T22:18:06.296Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.811 33.987 1499.0527 22:17:38.17M 2015-10-29T22:18:06.496Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.821 33.996 1499.0640 22:17:38.35M 2015-10-29T22:18:06.701Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.822 33.997 1499.0658 22:17:38.55M 2015-10-29T22:18:06.901Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.824 33.998 1499.0677 22:17:38.75M 2015-10-29T22:18:07.101Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.825 34.000 1499.0701 22:17:38.95M 2015-10-29T22:18:07.306Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.828 34.002 1499.0731 22:17:39.17M 2015-10-29T22:18:07.511Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.830 34.004 1499.0763 22:17:39.36M 2015-10-29T22:18:07.716Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.833 34.007 1499.0801 22:17:39.56M 2015-10-29T22:18:07.916Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.833 34.007 1499.0798 22:17:39.76M 2015-10-29T22:18:08.121Z|I-OCEAN7-304-XXXX| 25.27 12.897 39.833 34.007 1499.0789 22:17:39.96M 2015-10-29T22:18:08.326Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.819 33.994 1499.0630 22:17:40.18M 2015-10-29T22:18:08.526Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.789 33.966 1499.0294 22:17:40.38M 2015-10-29T22:18:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.790 33.966 1499.0303 22:17:40.58M 2015-10-29T22:18:08.931Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.790 33.966 1499.0300 22:17:40.78M 2015-10-29T22:18:09.136Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.790 33.967 1499.0300 22:17:41.00M 2015-10-29T22:18:09.336Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.801 33.977 1499.0405 22:17:41.20M 2015-10-29T22:18:09.541Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.802 33.979 1499.0421 22:17:41.39M 2015-10-29T22:18:09.746Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.805 33.982 1499.0442 22:17:41.60M 2015-10-29T22:18:09.946Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.825 34.001 1499.0664 22:17:41.80M 2015-10-29T22:18:10.151Z|I-OCEAN7-304-XXXX| 25.33 12.895 39.827 34.003 1499.0679 22:17:42.01M 2015-10-29T22:18:10.351Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.829 34.005 1499.0708 22:17:42.21M 2015-10-29T22:18:10.576Z|I-OCEAN7-304-XXXX| 25.38 12.894 39.831 34.007 1499.0728 22:17:42.41M 2015-10-29T22:18:10.761Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.833 34.009 1499.0758 22:17:42.63M 2015-10-29T22:18:10.961Z|I-OCEAN7-304-XXXX| 25.46 12.894 39.834 34.010 1499.0771 22:17:42.81M 2015-10-29T22:18:11.171Z|I-OCEAN7-304-XXXX| 25.49 12.894 39.824 34.000 1499.0664 22:17:43.03M 2015-10-29T22:18:11.371Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.806 33.983 1499.0474 22:17:43.23M 2015-10-29T22:18:11.571Z|I-OCEAN7-304-XXXX| 25.54 12.895 39.805 33.982 1499.0466 22:17:43.43M 2015-10-29T22:18:11.776Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.804 33.981 1499.0448 22:17:43.62M 2015-10-29T22:18:11.981Z|I-OCEAN7-304-XXXX| 25.51 12.895 39.802 33.979 1499.0441 22:17:43.82M 2015-10-29T22:18:12.181Z|I-OCEAN7-304-XXXX| 25.53 12.895 39.802 33.978 1499.0439 22:17:44.04M 2015-10-29T22:18:12.381Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.808 33.984 1499.0522 22:17:44.24M 2015-10-29T22:18:12.597Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.810 33.986 1499.0548 22:17:44.44M 2015-10-29T22:18:12.792Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.831 34.006 1499.0793 22:17:44.64M 2015-10-29T22:18:12.991Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.833 34.007 1499.0815 22:17:44.84M 2015-10-29T22:18:13.196Z|I-OCEAN7-304-XXXX| 25.56 12.896 39.835 34.009 1499.0837 22:17:45.06M 2015-10-29T22:18:13.396Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.837 34.011 1499.0858 22:17:45.26M 2015-10-29T22:18:13.602Z|I-OCEAN7-304-XXXX| 25.53 12.896 39.838 34.013 1499.0875 22:17:45.45M 2015-10-29T22:18:13.806Z|I-OCEAN7-304-XXXX| 25.53 12.897 39.836 34.010 1499.0852 22:17:45.65M 2015-10-29T22:18:14.006Z|I-OCEAN7-304-XXXX| 25.51 12.897 39.822 33.996 1499.0701 22:17:45.85M 2015-10-29T22:18:14.212Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.821 33.995 1499.0688 22:17:46.07M 2015-10-29T22:18:14.412Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.819 33.993 1499.0665 22:17:46.27M 2015-10-29T22:18:14.616Z|I-OCEAN7-304-XXXX| 25.45 12.897 39.817 33.992 1499.0634 22:17:46.47M 2015-10-29T22:18:14.821Z|I-OCEAN7-304-XXXX| 25.44 12.897 39.814 33.989 1499.0603 22:17:46.67M 2015-10-29T22:18:15.042Z|I-OCEAN7-304-XXXX| 25.39 12.897 39.812 33.988 1499.0565 22:17:46.87M 2015-10-29T22:18:15.227Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.809 33.985 1499.0520 22:17:47.10M 2015-10-29T22:18:15.431Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.809 33.985 1499.0511 22:17:47.29M 2015-10-29T22:18:15.632Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.809 33.985 1499.0502 22:17:47.49M 2015-10-29T22:18:15.832Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.822 33.997 1499.0649 22:17:47.69M 2015-10-29T22:18:16.037Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.823 33.999 1499.0669 22:17:47.88M 2015-10-29T22:18:16.242Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.825 34.000 1499.0682 22:17:48.10M 2015-10-29T22:18:16.447Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.827 34.002 1499.0701 22:17:48.30M 2015-10-29T22:18:16.647Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.828 34.003 1499.0708 22:17:48.50M 2015-10-29T22:18:16.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.829 34.004 1499.0717 22:17:48.70M 2015-10-29T22:18:17.052Z|I-OCEAN7-304-XXXX| 25.24 12.896 39.831 34.006 1499.0730 22:17:48.90M 2015-10-29T22:18:17.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.831 34.007 1499.0740 22:17:49.12M 2015-10-29T22:18:17.462Z|I-OCEAN7-304-XXXX| 25.27 12.895 39.823 33.998 1499.0638 22:17:49.32M 2015-10-29T22:18:17.677Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.804 33.981 1499.0436 22:17:49.52M 2015-10-29T22:18:17.867Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.802 33.979 1499.0417 22:17:49.71M 2015-10-29T22:18:18.067Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.801 33.978 1499.0403 22:17:49.91M 2015-10-29T22:18:18.272Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.799 33.976 1499.0386 22:17:50.13M 2015-10-29T22:18:18.477Z|I-OCEAN7-304-XXXX| 25.34 12.900 39.797 33.970 1499.0464 22:17:50.33M 2015-10-29T22:18:18.682Z|I-OCEAN7-304-XXXX| 25.33 12.900 39.796 33.969 1499.0457 22:17:50.53M 2015-10-29T22:18:18.882Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.810 33.984 1499.0593 22:17:50.73M 2015-10-29T22:18:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.812 33.986 1499.0599 22:17:50.93M 2015-10-29T22:18:19.287Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.829 34.002 1499.0778 22:17:51.15M 2015-10-29T22:18:19.507Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.830 34.004 1499.0797 22:17:51.35M 2015-10-29T22:18:19.692Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.848 34.021 1499.0994 22:17:51.56M 2015-10-29T22:18:19.897Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.849 34.023 1499.0997 22:17:51.75M 2015-10-29T22:18:20.097Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.847 34.021 1499.0953 22:17:51.95M 2015-10-29T22:18:20.302Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.833 34.008 1499.0791 22:17:52.16M 2015-10-29T22:18:20.507Z|I-OCEAN7-304-XXXX| 25.38 12.896 39.819 33.994 1499.0621 22:17:52.36M 2015-10-29T22:18:20.707Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.818 33.993 1499.0620 22:17:52.56M 2015-10-29T22:18:20.912Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.816 33.992 1499.0608 22:17:52.76M 2015-10-29T22:18:21.117Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.815 33.990 1499.0592 22:17:52.96M 2015-10-29T22:18:21.322Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.813 33.988 1499.0565 22:17:53.18M 2015-10-29T22:18:21.522Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.810 33.986 1499.0548 22:17:53.38M 2015-10-29T22:18:21.722Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.809 33.984 1499.0520 22:17:53.57M 2015-10-29T22:18:21.927Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.807 33.983 1499.0510 22:17:53.77M 2015-10-29T22:18:22.132Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.808 33.983 1499.0513 22:17:53.97M 2015-10-29T22:18:22.332Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.808 33.984 1499.0518 22:17:54.19M 2015-10-29T22:18:22.537Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.809 33.985 1499.0513 22:17:54.39M 2015-10-29T22:18:22.737Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.821 33.997 1499.0652 22:17:54.59M 2015-10-29T22:18:22.942Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.823 33.999 1499.0670 22:17:54.79M 2015-10-29T22:18:23.142Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.834 34.009 1499.0792 22:17:55.01M 2015-10-29T22:18:23.352Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.829 34.004 1499.0739 22:17:55.21M 2015-10-29T22:18:23.547Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.816 33.991 1499.0590 22:17:55.41M 2015-10-29T22:18:23.757Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.815 33.991 1499.0583 22:17:55.60M 2015-10-29T22:18:23.972Z|I-OCEAN7-304-XXXX| 25.35 12.896 39.815 33.990 1499.0580 22:17:55.80M 2015-10-29T22:18:24.157Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.805 33.981 1499.0466 22:17:56.04M 2015-10-29T22:18:24.362Z|I-OCEAN7-304-XXXX| 25.33 12.897 39.805 33.980 1499.0469 22:17:56.22M 2015-10-29T22:18:24.567Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.807 33.982 1499.0492 22:17:56.42M 2015-10-29T22:18:24.767Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.823 33.998 1499.0675 22:17:56.62M 2015-10-29T22:18:24.972Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.839 34.013 1499.0854 22:17:56.82M 2015-10-29T22:18:25.177Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.870 34.043 1499.1201 22:17:57.04M 2015-10-29T22:18:25.377Z|I-OCEAN7-304-XXXX| 25.26 12.896 39.900 34.071 1499.1517 22:17:57.24M 2015-10-29T22:18:25.582Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.907 34.079 1499.1615 22:17:57.43M 2015-10-29T22:18:25.787Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.941 34.111 1499.2001 22:17:57.64M 2015-10-29T22:18:25.987Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.941 34.111 1499.1993 22:17:57.83M 2015-10-29T22:18:26.192Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.948 34.117 1499.2079 22:17:58.05M 2015-10-29T22:18:26.392Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.962 34.131 1499.2241 22:17:58.25M 2015-10-29T22:18:26.597Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.980 34.148 1499.2439 22:17:58.45M 2015-10-29T22:18:26.797Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.981 34.149 1499.2461 22:17:58.65M 2015-10-29T22:18:27.002Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.982 34.150 1499.2465 22:17:58.85M 2015-10-29T22:18:27.207Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.970 34.138 1499.2323 22:17:59.07M 2015-10-29T22:18:27.412Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.969 34.137 1499.2307 22:17:59.27M 2015-10-29T22:18:27.612Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.956 34.126 1499.2170 22:17:59.47M 2015-10-29T22:18:27.817Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.955 34.124 1499.2170 22:17:59.67M 2015-10-29T22:18:28.022Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.957 34.126 1499.2198 22:17:59.87M 2015-10-29T22:18:28.217Z|I-OCEAN7-304-XXXX| 25.37 12.896 39.990 34.157 1499.2561 22:18:00.08M 2015-10-29T22:18:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.990 34.157 1499.2562 22:18:00.28M 2015-10-29T22:18:28.622Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.998 34.165 1499.2664 22:18:00.50M 2015-10-29T22:18:28.827Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.000 34.167 1499.2675 22:18:00.68M 2015-10-29T22:18:29.032Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.001 34.168 1499.2692 22:18:00.88M 2015-10-29T22:18:29.237Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.002 34.169 1499.2695 22:18:01.10M 2015-10-29T22:18:29.442Z|I-OCEAN7-304-XXXX| 25.40 12.895 39.980 34.148 1499.2430 22:18:01.30M 2015-10-29T22:18:29.642Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.972 34.141 1499.2336 22:18:01.50M 2015-10-29T22:18:29.847Z|I-OCEAN7-304-XXXX| 25.35 12.895 39.960 34.130 1499.2198 22:18:01.70M 2015-10-29T22:18:30.047Z|I-OCEAN7-304-XXXX| 25.37 12.895 39.960 34.129 1499.2200 22:18:01.89M 2015-10-29T22:18:30.252Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.960 34.129 1499.2205 22:18:02.11M 2015-10-29T22:18:30.457Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.969 34.138 1499.2314 22:18:02.31M 2015-10-29T22:18:30.657Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.972 34.141 1499.2328 22:18:02.51M 2015-10-29T22:18:30.862Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.973 34.142 1499.2345 22:18:02.71M 2015-10-29T22:18:31.062Z|I-OCEAN7-304-XXXX| 25.32 12.895 39.975 34.144 1499.2367 22:18:02.91M 2015-10-29T22:18:31.277Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.973 34.141 1499.2350 22:18:03.13M 2015-10-29T22:18:31.467Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.960 34.128 1499.2213 22:18:03.33M 2015-10-29T22:18:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.945 34.115 1499.2059 22:18:03.53M 2015-10-29T22:18:31.872Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.945 34.114 1499.2054 22:18:03.72M 2015-10-29T22:18:32.077Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.944 34.113 1499.2051 22:18:03.92M 2015-10-29T22:18:32.282Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.943 34.112 1499.2054 22:18:04.14M 2015-10-29T22:18:32.487Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.970 34.137 1499.2363 22:18:04.34M 2015-10-29T22:18:32.687Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.965 34.132 1499.2310 22:18:04.54M 2015-10-29T22:18:32.907Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.967 34.134 1499.2335 22:18:04.74M 2015-10-29T22:18:33.092Z|I-OCEAN7-304-XXXX| 25.29 12.898 39.968 34.135 1499.2345 22:18:04.96M 2015-10-29T22:18:33.317Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.969 34.135 1499.2357 22:18:05.16M 2015-10-29T22:18:33.497Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.962 34.128 1499.2280 22:18:05.36M 2015-10-29T22:18:33.702Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.943 34.111 1499.2074 22:18:05.56M 2015-10-29T22:18:33.907Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.942 34.109 1499.2061 22:18:05.75M 2015-10-29T22:18:34.107Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.909 34.078 1499.1702 22:18:05.96M 2015-10-29T22:18:34.312Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.899 34.069 1499.1581 22:18:06.17M 2015-10-29T22:18:34.512Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.885 34.055 1499.1418 22:18:06.37M 2015-10-29T22:18:34.717Z|I-OCEAN7-304-XXXX| 25.40 12.898 39.884 34.054 1499.1404 22:18:06.57M 2015-10-29T22:18:34.917Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.882 34.053 1499.1381 22:18:06.77M 2015-10-29T22:18:35.122Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.880 34.051 1499.1350 22:18:06.97M 2015-10-29T22:18:35.327Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.858 34.030 1499.1094 22:18:07.19M 2015-10-29T22:18:35.528Z|I-OCEAN7-304-XXXX| 25.48 12.897 39.855 34.028 1499.1066 22:18:07.39M 2015-10-29T22:18:35.732Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.835 34.009 1499.0828 22:18:07.58M 2015-10-29T22:18:35.937Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.817 33.993 1499.0618 22:18:07.78M 2015-10-29T22:18:36.137Z|I-OCEAN7-304-XXXX| 25.50 12.895 39.799 33.976 1499.0400 22:18:08.00M 2015-10-29T22:18:36.342Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.785 33.963 1499.0237 22:18:08.20M 2015-10-29T22:18:36.542Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.784 33.961 1499.0261 22:18:08.40M 2015-10-29T22:18:36.747Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.788 33.964 1499.0311 22:18:08.60M 2015-10-29T22:18:36.953Z|I-OCEAN7-304-XXXX| 25.43 12.897 39.804 33.979 1499.0498 22:18:08.80M 2015-10-29T22:18:37.153Z|I-OCEAN7-304-XXXX| 25.44 12.898 39.822 33.996 1499.0706 22:18:09.02M 2015-10-29T22:18:37.378Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.840 34.013 1499.0922 22:18:09.22M 2015-10-29T22:18:37.557Z|I-OCEAN7-304-XXXX| 25.39 12.899 39.858 34.030 1499.1134 22:18:09.43M 2015-10-29T22:18:37.763Z|I-OCEAN7-304-XXXX| 25.39 12.899 39.860 34.031 1499.1155 22:18:09.61M 2015-10-29T22:18:37.968Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.860 34.031 1499.1160 22:18:09.81M 2015-10-29T22:18:38.172Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.838 34.010 1499.0907 22:18:10.03M 2015-10-29T22:18:38.372Z|I-OCEAN7-304-XXXX| 25.35 12.899 39.808 33.981 1499.0557 22:18:10.23M 2015-10-29T22:18:38.577Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.800 33.974 1499.0463 22:18:10.43M 2015-10-29T22:18:38.777Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.799 33.974 1499.0444 22:18:10.63M 2015-10-29T22:18:38.983Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.802 33.977 1499.0466 22:18:10.83M 2015-10-29T22:18:39.188Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.816 33.990 1499.0635 22:18:11.05M 2015-10-29T22:18:39.388Z|I-OCEAN7-304-XXXX| 25.32 12.898 39.832 34.005 1499.0813 22:18:11.25M 2015-10-29T22:18:39.587Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.834 34.007 1499.0828 22:18:11.44M 2015-10-29T22:18:39.793Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.836 34.009 1499.0845 22:18:11.64M 2015-10-29T22:18:39.998Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.838 34.011 1499.0865 22:18:11.84M 2015-10-29T22:18:40.237Z|I-OCEAN7-304-XXXX| 25.30 12.898 39.839 34.013 1499.0884 22:18:12.06M 2015-10-29T22:18:40.403Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.838 34.011 1499.0857 22:18:12.26M 2015-10-29T22:18:40.608Z|I-OCEAN7-304-XXXX| 25.28 12.898 39.824 33.998 1499.0703 22:18:12.46M 2015-10-29T22:18:40.808Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.810 33.985 1499.0546 22:18:12.66M 2015-10-29T22:18:41.008Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.797 33.972 1499.0388 22:18:12.86M 2015-10-29T22:18:41.213Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.796 33.971 1499.0369 22:18:13.07M 2015-10-29T22:18:41.418Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.812 33.987 1499.0546 22:18:13.27M 2015-10-29T22:18:41.623Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.818 33.993 1499.0605 22:18:13.47M 2015-10-29T22:18:41.843Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.853 34.027 1499.1001 22:18:13.68M 2015-10-29T22:18:42.028Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.853 34.027 1499.0992 22:18:13.89M 2015-10-29T22:18:42.228Z|I-OCEAN7-304-XXXX| 25.31 12.896 39.852 34.026 1499.0990 22:18:14.09M 2015-10-29T22:18:42.433Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.852 34.026 1499.0985 22:18:14.29M 2015-10-29T22:18:42.633Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.851 34.025 1499.0979 22:18:14.49M 2015-10-29T22:18:42.839Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.834 34.008 1499.0795 22:18:14.69M 2015-10-29T22:18:43.043Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.832 34.006 1499.0773 22:18:14.89M 2015-10-29T22:18:43.243Z|I-OCEAN7-304-XXXX| 25.34 12.896 39.809 33.984 1499.0514 22:18:15.11M 2015-10-29T22:18:43.448Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.807 33.982 1499.0497 22:18:15.31M 2015-10-29T22:18:43.648Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.805 33.981 1499.0480 22:18:15.50M 2015-10-29T22:18:43.853Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.803 33.979 1499.0463 22:18:15.70M 2015-10-29T22:18:44.058Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.814 33.990 1499.0588 22:18:15.90M 2015-10-29T22:18:44.258Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.838 34.013 1499.0856 22:18:16.12M 2015-10-29T22:18:44.463Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.839 34.013 1499.0858 22:18:16.32M 2015-10-29T22:18:44.668Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.847 34.022 1499.0961 22:18:16.52M 2015-10-29T22:18:44.868Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.848 34.022 1499.0966 22:18:16.72M 2015-10-29T22:18:45.073Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.848 34.022 1499.0964 22:18:16.92M 2015-10-29T22:18:45.273Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.815 33.991 1499.0585 22:18:17.14M 2015-10-29T22:18:45.517Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.815 33.991 1499.0588 22:18:17.33M 2015-10-29T22:18:45.683Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.815 33.991 1499.0579 22:18:17.53M 2015-10-29T22:18:45.883Z|I-OCEAN7-304-XXXX| 25.46 12.895 39.814 33.990 1499.0569 22:18:17.73M 2015-10-29T22:18:46.088Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.812 33.989 1499.0542 22:18:17.93M 2015-10-29T22:18:46.308Z|I-OCEAN7-304-XXXX| 25.42 12.895 39.811 33.988 1499.0529 22:18:18.15M 2015-10-29T22:18:46.493Z|I-OCEAN7-304-XXXX| 25.41 12.895 39.797 33.974 1499.0356 22:18:18.37M 2015-10-29T22:18:46.698Z|I-OCEAN7-304-XXXX| 25.36 12.895 39.795 33.973 1499.0327 22:18:18.55M 2015-10-29T22:18:46.898Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.779 33.958 1499.0146 22:18:18.75M 2015-10-29T22:18:47.103Z|I-OCEAN7-304-XXXX| 25.34 12.895 39.778 33.956 1499.0138 22:18:18.95M 2015-10-29T22:18:47.308Z|I-OCEAN7-304-XXXX| 25.38 12.895 39.776 33.954 1499.0125 22:18:19.17M 2015-10-29T22:18:47.513Z|I-OCEAN7-304-XXXX| 25.33 12.896 39.755 33.934 1498.9883 22:18:19.37M 2015-10-29T22:18:47.708Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.752 33.931 1498.9854 22:18:19.57M 2015-10-29T22:18:47.913Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.768 33.946 1499.0038 22:18:19.76M 2015-10-29T22:18:48.118Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.781 33.958 1499.0175 22:18:19.96M 2015-10-29T22:18:48.323Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.794 33.971 1499.0321 22:18:20.18M 2015-10-29T22:18:48.523Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.811 33.987 1499.0508 22:18:20.38M 2015-10-29T22:18:48.728Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.824 34.000 1499.0676 22:18:20.58M 2015-10-29T22:18:48.928Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.825 34.000 1499.0685 22:18:20.78M 2015-10-29T22:18:49.133Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.825 33.999 1499.0692 22:18:21.00M 2015-10-29T22:18:49.338Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.825 33.999 1499.0691 22:18:21.19M 2015-10-29T22:18:49.538Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.812 33.986 1499.0548 22:18:21.39M 2015-10-29T22:18:49.743Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.793 33.968 1499.0341 22:18:21.59M 2015-10-29T22:18:49.948Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.777 33.953 1499.0160 22:18:21.79M 2015-10-29T22:18:50.148Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.776 33.952 1499.0144 22:18:22.01M 2015-10-29T22:18:50.348Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.775 33.952 1499.0129 22:18:22.21M 2015-10-29T22:18:50.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.775 33.951 1499.0127 22:18:22.41M 2015-10-29T22:18:50.773Z|I-OCEAN7-304-XXXX| 25.18 12.897 39.808 33.982 1499.0500 22:18:22.61M 2015-10-29T22:18:50.959Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.816 33.991 1499.0609 22:18:22.82M 2015-10-29T22:18:51.197Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.833 34.007 1499.0793 22:18:23.03M 2015-10-29T22:18:51.368Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.834 34.007 1499.0803 22:18:23.23M 2015-10-29T22:18:51.568Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.834 34.008 1499.0808 22:18:23.42M 2015-10-29T22:18:51.773Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.834 34.008 1499.0796 22:18:23.62M 2015-10-29T22:18:51.978Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.818 33.994 1499.0625 22:18:23.82M 2015-10-29T22:18:52.197Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.798 33.975 1499.0398 22:18:24.04M 2015-10-29T22:18:52.383Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.797 33.974 1499.0381 22:18:24.24M 2015-10-29T22:18:52.583Z|I-OCEAN7-304-XXXX| 25.36 12.896 39.780 33.957 1499.0192 22:18:24.44M 2015-10-29T22:18:52.788Z|I-OCEAN7-304-XXXX| 25.41 12.896 39.779 33.956 1499.0188 22:18:24.64M 2015-10-29T22:18:52.993Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.777 33.955 1499.0178 22:18:24.84M 2015-10-29T22:18:53.193Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.801 33.977 1499.0452 22:18:25.06M 2015-10-29T22:18:53.393Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.802 33.978 1499.0457 22:18:25.26M 2015-10-29T22:18:53.599Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.816 33.992 1499.0610 22:18:25.45M 2015-10-29T22:18:53.803Z|I-OCEAN7-304-XXXX| 25.54 12.896 39.837 34.012 1499.0859 22:18:25.66M 2015-10-29T22:18:54.008Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.839 34.013 1499.0867 22:18:25.85M 2015-10-29T22:18:54.208Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.831 34.006 1499.0784 22:18:26.07M 2015-10-29T22:18:54.413Z|I-OCEAN7-304-XXXX| 25.49 12.896 39.831 34.005 1499.0776 22:18:26.27M 2015-10-29T22:18:54.613Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.801 33.978 1499.0441 22:18:26.47M 2015-10-29T22:18:54.818Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.794 33.970 1499.0353 22:18:26.67M 2015-10-29T22:18:55.023Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.779 33.956 1499.0188 22:18:26.87M 2015-10-29T22:18:55.239Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.764 33.942 1499.0015 22:18:27.09M 2015-10-29T22:18:55.428Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.764 33.942 1499.0013 22:18:27.30M 2015-10-29T22:18:55.628Z|I-OCEAN7-304-XXXX| 25.45 12.896 39.763 33.942 1499.0012 22:18:27.48M 2015-10-29T22:18:55.833Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.793 33.970 1499.0348 22:18:27.68M 2015-10-29T22:18:56.039Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.802 33.978 1499.0443 22:18:27.88M 2015-10-29T22:18:56.239Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.831 34.006 1499.0769 22:18:28.10M 2015-10-29T22:18:56.443Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.830 34.005 1499.0759 22:18:28.30M 2015-10-29T22:18:56.643Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.830 34.005 1499.0758 22:18:28.50M 2015-10-29T22:18:56.848Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.821 33.996 1499.0651 22:18:28.70M 2015-10-29T22:18:57.077Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.819 33.995 1499.0637 22:18:28.90M 2015-10-29T22:18:57.253Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.781 33.959 1499.0206 22:18:29.12M 2015-10-29T22:18:57.454Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.781 33.958 1499.0211 22:18:29.32M 2015-10-29T22:18:57.663Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.780 33.958 1499.0204 22:18:29.51M 2015-10-29T22:18:57.863Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.780 33.957 1499.0197 22:18:29.71M 2015-10-29T22:18:58.068Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.786 33.963 1499.0259 22:18:29.91M 2015-10-29T22:18:58.268Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.798 33.974 1499.0402 22:18:30.13M 2015-10-29T22:18:58.473Z|I-OCEAN7-304-XXXX| 25.39 12.896 39.828 34.003 1499.0732 22:18:30.33M 2015-10-29T22:18:58.680Z|I-OCEAN7-304-XXXX| 25.40 12.896 39.829 34.004 1499.0737 22:18:30.53M 2015-10-29T22:18:58.880Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.839 34.013 1499.0865 22:18:30.73M 2015-10-29T22:18:59.080Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.840 34.014 1499.0870 22:18:30.93M 2015-10-29T22:18:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.837 34.011 1499.0835 22:18:31.15M 2015-10-29T22:18:59.489Z|I-OCEAN7-304-XXXX| 25.44 12.896 39.798 33.974 1499.0397 22:18:31.34M 2015-10-29T22:18:59.709Z|I-OCEAN7-304-XXXX| 25.42 12.896 39.770 33.948 1499.0083 22:18:31.55M 2015-10-29T22:18:59.893Z|I-OCEAN7-304-XXXX| 25.43 12.896 39.746 33.925 1498.9810 22:18:31.76M