2015-10-29T22:17:00.108Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.308 34.459 1499.6177 22:16:31.95M 2015-10-29T22:17:00.308Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.307 34.458 1499.6189 22:16:32.17M 2015-10-29T22:17:00.513Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.308 34.459 1499.6202 22:16:32.37M 2015-10-29T22:17:00.713Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.308 34.459 1499.6208 22:16:32.56M 2015-10-29T22:17:00.918Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.308 34.459 1499.6213 22:16:32.76M 2015-10-29T22:17:01.123Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.309 34.459 1499.6223 22:16:32.96M 2015-10-29T22:17:01.323Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.310 34.461 1499.6232 22:16:33.18M 2015-10-29T22:17:01.528Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.311 34.462 1499.6238 22:16:33.38M 2015-10-29T22:17:01.733Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.311 34.463 1499.6252 22:16:33.58M 2015-10-29T22:17:01.933Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.312 34.463 1499.6257 22:16:33.78M 2015-10-29T22:17:02.133Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.310 34.461 1499.6228 22:16:34.00M 2015-10-29T22:17:02.338Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.310 34.462 1499.6232 22:16:34.19M 2015-10-29T22:17:02.538Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.310 34.462 1499.6245 22:16:34.39M 2015-10-29T22:17:02.749Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.308 34.460 1499.6218 22:16:34.59M 2015-10-29T22:17:02.949Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.308 34.460 1499.6211 22:16:34.79M 2015-10-29T22:17:03.153Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.314 34.465 1499.6284 22:16:35.01M 2015-10-29T22:17:03.353Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.312 34.463 1499.6261 22:16:35.21M 2015-10-29T22:17:03.574Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.311 34.462 1499.6254 22:16:35.41M 2015-10-29T22:17:03.759Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.310 34.461 1499.6252 22:16:35.63M 2015-10-29T22:17:03.963Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.309 34.461 1499.6251 22:16:35.81M 2015-10-29T22:17:04.169Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.308 34.459 1499.6246 22:16:36.02M 2015-10-29T22:17:04.369Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.308 34.458 1499.6241 22:16:36.23M 2015-10-29T22:17:04.574Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.307 34.457 1499.6229 22:16:36.42M 2015-10-29T22:17:04.773Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.306 34.457 1499.6229 22:16:36.62M 2015-10-29T22:17:04.978Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.307 34.457 1499.6237 22:16:36.82M 2015-10-29T22:17:05.197Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.307 34.457 1499.6240 22:16:37.04M 2015-10-29T22:17:05.384Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.457 1499.6232 22:16:37.24M 2015-10-29T22:17:05.588Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.457 1499.6229 22:16:37.44M 2015-10-29T22:17:05.794Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.307 34.456 1499.6229 22:16:37.64M 2015-10-29T22:17:05.994Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.306 34.456 1499.6223 22:16:37.84M 2015-10-29T22:17:06.199Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6207 22:16:38.06M 2015-10-29T22:17:06.399Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6208 22:16:38.26M 2015-10-29T22:17:06.604Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.307 34.457 1499.6215 22:16:38.45M 2015-10-29T22:17:06.804Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.304 34.454 1499.6178 22:16:38.65M 2015-10-29T22:17:07.009Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.304 34.455 1499.6174 22:16:38.85M 2015-10-29T22:17:07.214Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.313 34.463 1499.6257 22:16:39.07M 2015-10-29T22:17:07.414Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.314 34.464 1499.6276 22:16:39.27M 2015-10-29T22:17:07.619Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.313 34.463 1499.6265 22:16:39.47M 2015-10-29T22:17:07.819Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.301 34.452 1499.6127 22:16:39.67M 2015-10-29T22:17:08.039Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.300 34.451 1499.6117 22:16:39.87M 2015-10-29T22:17:08.224Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.299 34.450 1499.6106 22:16:40.10M 2015-10-29T22:17:08.434Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.298 34.449 1499.6096 22:16:40.28M 2015-10-29T22:17:08.637Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.300 34.451 1499.6117 22:16:40.49M 2015-10-29T22:17:08.834Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.302 34.452 1499.6129 22:16:40.68M 2015-10-29T22:17:09.039Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.305 34.456 1499.6165 22:16:40.88M 2015-10-29T22:17:09.239Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.305 34.456 1499.6162 22:16:41.10M 2015-10-29T22:17:09.444Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.305 34.456 1499.6162 22:16:41.30M 2015-10-29T22:17:09.649Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.305 34.457 1499.6151 22:16:41.50M 2015-10-29T22:17:09.854Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.305 34.457 1499.6147 22:16:41.70M 2015-10-29T22:17:10.054Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.311 34.462 1499.6207 22:16:41.90M 2015-10-29T22:17:10.259Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.312 34.463 1499.6218 22:16:42.11M 2015-10-29T22:17:10.464Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.313 34.465 1499.6234 22:16:42.31M 2015-10-29T22:17:10.664Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.312 34.463 1499.6213 22:16:42.51M 2015-10-29T22:17:10.864Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.311 34.463 1499.6207 22:16:42.71M 2015-10-29T22:17:11.069Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.311 34.462 1499.6199 22:16:42.91M 2015-10-29T22:17:11.274Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.310 34.461 1499.6184 22:16:43.13M 2015-10-29T22:17:11.480Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.308 34.460 1499.6174 22:16:43.33M 2015-10-29T22:17:11.680Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.308 34.459 1499.6161 22:16:43.53M 2015-10-29T22:17:11.884Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.307 34.458 1499.6143 22:16:43.73M 2015-10-29T22:17:12.084Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.311 34.463 1499.6196 22:16:43.93M 2015-10-29T22:17:12.317Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.312 34.464 1499.6213 22:16:44.14M 2015-10-29T22:17:12.504Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.312 34.464 1499.6218 22:16:44.34M 2015-10-29T22:17:12.694Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.313 34.464 1499.6229 22:16:44.56M 2015-10-29T22:17:12.899Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.313 34.464 1499.6235 22:16:44.74M 2015-10-29T22:17:13.099Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.315 34.466 1499.6251 22:16:44.94M 2015-10-29T22:17:13.304Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.315 34.466 1499.6254 22:16:45.16M 2015-10-29T22:17:13.504Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.316 34.467 1499.6263 22:16:45.36M 2015-10-29T22:17:13.709Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.315 34.466 1499.6263 22:16:45.56M 2015-10-29T22:17:13.914Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.314 34.466 1499.6250 22:16:45.76M 2015-10-29T22:17:14.114Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.314 34.465 1499.6244 22:16:45.96M 2015-10-29T22:17:14.319Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.313 34.465 1499.6229 22:16:46.17M 2015-10-29T22:17:14.519Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.300 34.453 1499.6084 22:16:46.37M 2015-10-29T22:17:14.724Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.299 34.451 1499.6075 22:16:46.57M 2015-10-29T22:17:14.929Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.300 34.452 1499.6102 22:16:46.77M 2015-10-29T22:17:15.129Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.301 34.453 1499.6127 22:16:46.97M 2015-10-29T22:17:15.334Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.301 34.453 1499.6134 22:16:47.19M 2015-10-29T22:17:15.539Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.309 34.460 1499.6224 22:16:47.39M 2015-10-29T22:17:15.744Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.304 34.455 1499.6176 22:16:47.59M 2015-10-29T22:17:15.944Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.305 34.456 1499.6196 22:16:47.79M 2015-10-29T22:17:16.149Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.306 34.458 1499.6202 22:16:48.01M 2015-10-29T22:17:16.349Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.307 34.459 1499.6211 22:16:48.21M 2015-10-29T22:17:16.549Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.306 34.458 1499.6200 22:16:48.41M 2015-10-29T22:17:16.754Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.306 34.457 1499.6195 22:16:48.60M 2015-10-29T22:17:16.974Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.305 34.456 1499.6191 22:16:48.80M 2015-10-29T22:17:17.159Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.304 34.455 1499.6179 22:16:49.04M 2015-10-29T22:17:17.364Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.306 34.457 1499.6215 22:16:49.22M 2015-10-29T22:17:17.569Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.306 34.457 1499.6218 22:16:49.42M 2015-10-29T22:17:17.769Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.306 34.457 1499.6223 22:16:49.62M 2015-10-29T22:17:17.974Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.306 34.457 1499.6210 22:16:49.82M 2015-10-29T22:17:18.174Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.306 34.457 1499.6195 22:16:50.04M 2015-10-29T22:17:18.379Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.305 34.457 1499.6190 22:16:50.23M 2015-10-29T22:17:18.579Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.305 34.457 1499.6190 22:16:50.43M 2015-10-29T22:17:18.784Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.305 34.457 1499.6184 22:16:50.63M 2015-10-29T22:17:18.997Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.304 34.456 1499.6177 22:16:50.83M 2015-10-29T22:17:19.189Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.304 34.456 1499.6171 22:16:51.05M 2015-10-29T22:17:19.394Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.304 34.455 1499.6171 22:16:51.25M 2015-10-29T22:17:19.599Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.304 34.455 1499.6162 22:16:51.45M 2015-10-29T22:17:19.799Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.303 34.456 1499.6149 22:16:51.65M 2015-10-29T22:17:20.004Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.312 34.464 1499.6249 22:16:51.84M 2015-10-29T22:17:20.204Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.314 34.466 1499.6271 22:16:52.07M 2015-10-29T22:17:20.409Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.315 34.467 1499.6278 22:16:52.26M 2015-10-29T22:17:20.609Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.316 34.468 1499.6274 22:16:52.46M 2015-10-29T22:17:20.814Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.317 34.469 1499.6267 22:16:52.66M 2015-10-29T22:17:21.019Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.309 34.462 1499.6182 22:16:52.86M 2015-10-29T22:17:21.224Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.309 34.462 1499.6180 22:16:53.08M 2015-10-29T22:17:21.439Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.308 34.460 1499.6161 22:16:53.28M 2015-10-29T22:17:21.624Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.307 34.460 1499.6146 22:16:53.50M 2015-10-29T22:17:21.829Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.309 34.461 1499.6158 22:16:53.67M 2015-10-29T22:17:22.034Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.309 34.462 1499.6168 22:16:53.88M 2015-10-29T22:17:22.234Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.310 34.463 1499.6172 22:16:54.10M 2015-10-29T22:17:22.439Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.311 34.464 1499.6182 22:16:54.29M 2015-10-29T22:17:22.644Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.313 34.465 1499.6206 22:16:54.49M 2015-10-29T22:17:22.844Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.308 34.459 1499.6161 22:16:54.69M 2015-10-29T22:17:23.044Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.308 34.459 1499.6168 22:16:54.89M 2015-10-29T22:17:23.254Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.308 34.459 1499.6173 22:16:55.11M 2015-10-29T22:17:23.454Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.307 34.458 1499.6167 22:16:55.31M 2015-10-29T22:17:23.654Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.307 34.458 1499.6173 22:16:55.51M 2015-10-29T22:17:23.859Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.303 34.454 1499.6138 22:16:55.71M 2015-10-29T22:17:24.064Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.303 34.453 1499.6144 22:16:55.90M 2015-10-29T22:17:24.264Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.302 34.452 1499.6144 22:16:56.13M 2015-10-29T22:17:24.469Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.302 34.452 1499.6139 22:16:56.32M 2015-10-29T22:17:24.674Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.301 34.451 1499.6134 22:16:56.52M 2015-10-29T22:17:24.880Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.300 34.450 1499.6124 22:16:56.72M 2015-10-29T22:17:25.080Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.298 34.448 1499.6118 22:16:56.92M 2015-10-29T22:17:25.284Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.297 34.447 1499.6118 22:16:57.14M 2015-10-29T22:17:25.517Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.297 34.447 1499.6122 22:16:57.34M 2015-10-29T22:17:25.689Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.297 34.446 1499.6122 22:16:57.54M 2015-10-29T22:17:25.909Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.297 34.446 1499.6119 22:16:57.74M 2015-10-29T22:17:26.094Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.286 34.436 1499.5995 22:16:57.95M 2015-10-29T22:17:26.299Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.284 34.435 1499.5969 22:16:58.15M 2015-10-29T22:17:26.499Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.282 34.433 1499.5948 22:16:58.35M 2015-10-29T22:17:26.699Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.281 34.432 1499.5929 22:16:58.55M 2015-10-29T22:17:26.905Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.279 34.430 1499.5901 22:16:58.75M 2015-10-29T22:17:27.110Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.277 34.428 1499.5880 22:16:58.95M 2015-10-29T22:17:27.320Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.262 34.414 1499.5718 22:16:59.17M 2015-10-29T22:17:27.515Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.260 34.412 1499.5701 22:16:59.37M 2015-10-29T22:17:27.720Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.258 34.410 1499.5677 22:16:59.57M 2015-10-29T22:17:27.920Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.253 34.406 1499.5621 22:16:59.77M 2015-10-29T22:17:28.125Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.254 34.406 1499.5625 22:16:59.96M 2015-10-29T22:17:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.254 34.407 1499.5629 22:17:00.18M 2015-10-29T22:17:28.529Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.255 34.408 1499.5621 22:17:00.39M 2015-10-29T22:17:28.730Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.256 34.409 1499.5626 22:17:00.58M 2015-10-29T22:17:28.935Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.256 34.409 1499.5624 22:17:00.78M 2015-10-29T22:17:29.139Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.252 34.405 1499.5573 22:17:01.00M 2015-10-29T22:17:29.340Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.252 34.405 1499.5575 22:17:01.20M 2015-10-29T22:17:29.545Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.253 34.406 1499.5582 22:17:01.40M 2015-10-29T22:17:29.750Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.254 34.407 1499.5585 22:17:01.60M 2015-10-29T22:17:29.955Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.254 34.408 1499.5583 22:17:01.80M 2015-10-29T22:17:30.154Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.268 34.422 1499.5721 22:17:02.02M 2015-10-29T22:17:30.375Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.270 34.424 1499.5740 22:17:02.21M 2015-10-29T22:17:30.560Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.289 34.442 1499.5946 22:17:02.43M 2015-10-29T22:17:30.760Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5956 22:17:02.61M 2015-10-29T22:17:30.997Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.291 34.444 1499.5958 22:17:02.81M 2015-10-29T22:17:31.170Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.291 34.445 1499.5962 22:17:03.03M 2015-10-29T22:17:31.375Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.292 34.445 1499.5977 22:17:03.23M 2015-10-29T22:17:31.575Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.279 34.433 1499.5825 22:17:03.43M 2015-10-29T22:17:31.785Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.276 34.430 1499.5804 22:17:03.63M 2015-10-29T22:17:31.985Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.240 34.396 1499.5389 22:17:03.83M 2015-10-29T22:17:32.185Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.220 34.376 1499.5167 22:17:04.05M 2015-10-29T22:17:32.385Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.212 34.369 1499.5081 22:17:04.24M 2015-10-29T22:17:32.590Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.211 34.368 1499.5072 22:17:04.44M 2015-10-29T22:17:32.795Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.196 34.353 1499.4904 22:17:04.64M 2015-10-29T22:17:32.995Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.177 34.335 1499.4702 22:17:04.84M 2015-10-29T22:17:33.200Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.162 34.320 1499.4526 22:17:05.06M 2015-10-29T22:17:33.405Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.161 34.319 1499.4514 22:17:05.26M 2015-10-29T22:17:33.605Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.147 34.306 1499.4363 22:17:05.46M 2015-10-29T22:17:33.810Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.146 34.305 1499.4351 22:17:05.66M 2015-10-29T22:17:34.015Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.144 34.304 1499.4321 22:17:05.86M 2015-10-29T22:17:34.215Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.123 34.283 1499.4087 22:17:06.08M 2015-10-29T22:17:34.415Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.103 34.264 1499.3859 22:17:06.27M 2015-10-29T22:17:34.637Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.089 34.251 1499.3712 22:17:06.47M 2015-10-29T22:17:34.840Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.076 34.239 1499.3573 22:17:06.67M 2015-10-29T22:17:35.030Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.075 34.238 1499.3558 22:17:06.89M 2015-10-29T22:17:35.230Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.041 34.206 1499.3157 22:17:07.09M 2015-10-29T22:17:35.435Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.041 34.206 1499.3157 22:17:07.29M 2015-10-29T22:17:35.640Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.041 34.206 1499.3160 22:17:07.49M 2015-10-29T22:17:35.840Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.040 34.205 1499.3142 22:17:07.69M 2015-10-29T22:17:36.040Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.039 34.201 1499.3182 22:17:07.89M 2015-10-29T22:17:36.245Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.023 34.186 1499.2996 22:17:08.10M 2015-10-29T22:17:36.445Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.990 34.155 1499.2622 22:17:08.30M 2015-10-29T22:17:36.650Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.989 34.154 1499.2612 22:17:08.50M 2015-10-29T22:17:36.855Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.989 34.154 1499.2609 22:17:08.70M 2015-10-29T22:17:37.055Z|I-OCEAN7-304-XXXX| 25.32 12.899 39.972 34.138 1499.2411 22:17:08.90M 2015-10-29T22:17:37.260Z|I-OCEAN7-304-XXXX| 25.32 12.898 39.970 34.136 1499.2378 22:17:09.12M 2015-10-29T22:17:37.477Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.967 34.134 1499.2349 22:17:09.32M 2015-10-29T22:17:37.665Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.945 34.113 1499.2089 22:17:09.52M 2015-10-29T22:17:37.865Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.929 34.098 1499.1901 22:17:09.72M 2015-10-29T22:17:38.070Z|I-OCEAN7-304-XXXX| 25.31 12.898 39.928 34.097 1499.1882 22:17:09.91M 2015-10-29T22:17:38.275Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.927 34.096 1499.1868 22:17:10.13M 2015-10-29T22:17:38.480Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.931 34.101 1499.1903 22:17:10.33M 2015-10-29T22:17:38.680Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.963 34.131 1499.2258 22:17:10.53M 2015-10-29T22:17:38.885Z|I-OCEAN7-304-XXXX| 25.29 12.896 39.964 34.132 1499.2258 22:17:10.73M 2015-10-29T22:17:39.085Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.962 34.131 1499.2234 22:17:10.93M 2015-10-29T22:17:39.310Z|I-OCEAN7-304-XXXX| 25.32 12.896 39.955 34.124 1499.2150 22:17:11.15M 2015-10-29T22:17:39.517Z|I-OCEAN7-304-XXXX| 25.30 12.896 39.953 34.123 1499.2133 22:17:11.36M 2015-10-29T22:17:39.695Z|I-OCEAN7-304-XXXX| 25.31 12.900 39.952 34.118 1499.2201 22:17:11.55M 2015-10-29T22:17:39.900Z|I-OCEAN7-304-XXXX| 25.34 12.900 39.951 34.117 1499.2191 22:17:11.75M 2015-10-29T22:17:40.105Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.964 34.129 1499.2332 22:17:11.95M 2015-10-29T22:17:40.305Z|I-OCEAN7-304-XXXX| 25.34 12.899 39.963 34.129 1499.2324 22:17:12.16M 2015-10-29T22:17:40.510Z|I-OCEAN7-304-XXXX| 25.36 12.899 39.931 34.099 1499.1964 22:17:12.36M 2015-10-29T22:17:40.710Z|I-OCEAN7-304-XXXX| 25.40 12.899 39.921 34.089 1499.1857 22:17:12.56M 2015-10-29T22:17:40.915Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.919 34.087 1499.1831 22:17:12.76M 2015-10-29T22:17:41.120Z|I-OCEAN7-304-XXXX| 25.38 12.899 39.934 34.102 1499.1995 22:17:12.96M 2015-10-29T22:17:41.320Z|I-OCEAN7-304-XXXX| 25.38 12.898 39.934 34.102 1499.1986 22:17:13.18M 2015-10-29T22:17:41.525Z|I-OCEAN7-304-XXXX| 25.42 12.898 39.944 34.112 1499.2085 22:17:13.38M 2015-10-29T22:17:41.725Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.924 34.093 1499.1859 22:17:13.58M 2015-10-29T22:17:41.930Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.923 34.093 1499.1844 22:17:13.77M 2015-10-29T22:17:42.135Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.923 34.093 1499.1824 22:17:13.97M 2015-10-29T22:17:42.335Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.922 34.093 1499.1812 22:17:14.20M 2015-10-29T22:17:42.535Z|I-OCEAN7-304-XXXX| 25.52 12.896 39.932 34.102 1499.1915 22:17:14.39M 2015-10-29T22:17:42.740Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.933 34.104 1499.1920 22:17:14.59M 2015-10-29T22:17:42.945Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.935 34.105 1499.1935 22:17:14.79M 2015-10-29T22:17:43.145Z|I-OCEAN7-304-XXXX| 25.52 12.895 39.935 34.106 1499.1948 22:17:15.01M 2015-10-29T22:17:43.350Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.922 34.093 1499.1804 22:17:15.21M 2015-10-29T22:17:43.555Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.909 34.081 1499.1665 22:17:15.41M 2015-10-29T22:17:43.775Z|I-OCEAN7-304-XXXX| 25.51 12.896 39.909 34.081 1499.1659 22:17:15.61M 2015-10-29T22:17:43.960Z|I-OCEAN7-304-XXXX| 25.48 12.896 39.916 34.087 1499.1733 22:17:15.82M 2015-10-29T22:17:44.160Z|I-OCEAN7-304-XXXX| 25.46 12.896 39.917 34.088 1499.1748 22:17:16.02M 2015-10-29T22:17:44.370Z|I-OCEAN7-304-XXXX| 25.47 12.896 39.932 34.102 1499.1919 22:17:16.22M 2015-10-29T22:17:44.570Z|I-OCEAN7-304-XXXX| 25.50 12.896 39.947 34.116 1499.2106 22:17:16.42M 2015-10-29T22:17:44.770Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.949 34.117 1499.2129 22:17:16.62M 2015-10-29T22:17:44.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.951 34.120 1499.2166 22:17:16.82M 2015-10-29T22:17:45.180Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.950 34.118 1499.2161 22:17:17.04M 2015-10-29T22:17:45.380Z|I-OCEAN7-304-XXXX| 25.47 12.897 39.949 34.117 1499.2144 22:17:17.24M 2015-10-29T22:17:45.585Z|I-OCEAN7-304-XXXX| 25.47 12.898 39.914 34.083 1499.1747 22:17:17.44M 2015-10-29T22:17:45.790Z|I-OCEAN7-304-XXXX| 25.46 12.898 39.907 34.076 1499.1674 22:17:17.64M 2015-10-29T22:17:45.990Z|I-OCEAN7-304-XXXX| 25.43 12.898 39.891 34.062 1499.1493 22:17:17.84M 2015-10-29T22:17:46.195Z|I-OCEAN7-304-XXXX| 25.41 12.898 39.889 34.060 1499.1461 22:17:18.05M 2015-10-29T22:17:46.400Z|I-OCEAN7-304-XXXX| 25.42 12.897 39.870 34.041 1499.1234 22:17:18.25M 2015-10-29T22:17:46.600Z|I-OCEAN7-304-XXXX| 25.40 12.897 39.836 34.010 1499.0856 22:17:18.45M 2015-10-29T22:17:46.800Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.836 34.009 1499.0852 22:17:18.65M 2015-10-29T22:17:47.005Z|I-OCEAN7-304-XXXX| 25.37 12.898 39.822 33.996 1499.0699 22:17:18.85M 2015-10-29T22:17:47.210Z|I-OCEAN7-304-XXXX| 25.36 12.898 39.821 33.995 1499.0688 22:17:19.07M 2015-10-29T22:17:47.410Z|I-OCEAN7-304-XXXX| 25.34 12.898 39.819 33.993 1499.0665 22:17:19.27M 2015-10-29T22:17:47.615Z|I-OCEAN7-304-XXXX| 25.33 12.898 39.801 33.975 1499.0457 22:17:19.47M 2015-10-29T22:17:47.815Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.799 33.974 1499.0437 22:17:19.66M 2015-10-29T22:17:48.020Z|I-OCEAN7-304-XXXX| 25.35 12.898 39.796 33.972 1499.0408 22:17:19.86M 2015-10-29T22:17:48.241Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.794 33.970 1499.0375 22:17:20.08M 2015-10-29T22:17:48.430Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.792 33.968 1499.0338 22:17:20.30M 2015-10-29T22:17:48.630Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.806 33.982 1499.0492 22:17:20.48M 2015-10-29T22:17:48.836Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.838 34.012 1499.0845 22:17:20.68M 2015-10-29T22:17:49.037Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.846 34.020 1499.0939 22:17:20.88M 2015-10-29T22:17:49.235Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.847 34.021 1499.0953 22:17:21.10M 2015-10-29T22:17:49.440Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.835 34.009 1499.0806 22:17:21.30M 2015-10-29T22:17:49.645Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.834 34.008 1499.0797 22:17:21.50M 2015-10-29T22:17:49.845Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.818 33.993 1499.0616 22:17:21.69M 2015-10-29T22:17:50.050Z|I-OCEAN7-304-XXXX| 25.26 12.897 39.816 33.991 1499.0590 22:17:21.89M 2015-10-29T22:17:50.255Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.814 33.989 1499.0569 22:17:22.12M 2015-10-29T22:17:50.463Z|I-OCEAN7-304-XXXX| 25.28 12.897 39.812 33.988 1499.0546 22:17:22.31M 2015-10-29T22:17:50.655Z|I-OCEAN7-304-XXXX| 25.25 12.896 39.832 34.007 1499.0762 22:17:22.51M 2015-10-29T22:17:50.860Z|I-OCEAN7-304-XXXX| 25.27 12.896 39.832 34.007 1499.0770 22:17:22.71M 2015-10-29T22:17:51.065Z|I-OCEAN7-304-XXXX| 25.28 12.896 39.842 34.017 1499.0886 22:17:22.91M 2015-10-29T22:17:51.271Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.844 34.018 1499.0922 22:17:23.13M 2015-10-29T22:17:51.471Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.837 34.011 1499.0852 22:17:23.33M 2015-10-29T22:17:51.676Z|I-OCEAN7-304-XXXX| 25.34 12.897 39.828 34.002 1499.0750 22:17:23.53M 2015-10-29T22:17:51.876Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.827 34.001 1499.0728 22:17:23.73M 2015-10-29T22:17:52.081Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.825 33.999 1499.0714 22:17:23.92M 2015-10-29T22:17:52.286Z|I-OCEAN7-304-XXXX| 25.29 12.897 39.824 33.998 1499.0696 22:17:24.14M 2015-10-29T22:17:52.486Z|I-OCEAN7-304-XXXX| 25.31 12.897 39.822 33.996 1499.0681 22:17:24.34M 2015-10-29T22:17:52.706Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.821 33.995 1499.0659 22:17:24.54M 2015-10-29T22:17:52.891Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.837 34.011 1499.0846 22:17:24.76M 2015-10-29T22:17:53.096Z|I-OCEAN7-304-XXXX| 25.30 12.897 39.845 34.019 1499.0939 22:17:24.94M 2015-10-29T22:17:53.301Z|I-OCEAN7-304-XXXX| 25.35 12.897 39.846 34.020 1499.0958 22:17:25.16M 2015-10-29T22:17:53.506Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.847 34.020 1499.0961 22:17:25.36M 2015-10-29T22:17:53.706Z|I-OCEAN7-304-XXXX| 25.32 12.897 39.854 34.027 1499.1042 22:17:25.56M 2015-10-29T22:17:53.906Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.854 34.027 1499.1046 22:17:25.75M 2015-10-29T22:17:54.111Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.853 34.027 1499.1038 22:17:25.95M 2015-10-29T22:17:54.316Z|I-OCEAN7-304-XXXX| 25.33 12.897 39.821 33.995 1499.0662 22:17:26.17M 2015-10-29T22:17:54.516Z|I-OCEAN7-304-XXXX| 25.37 12.897 39.810 33.985 1499.0548 22:17:26.37M 2015-10-29T22:17:54.721Z|I-OCEAN7-304-XXXX| 25.38 12.897 39.809 33.984 1499.0537 22:17:26.57M 2015-10-29T22:17:54.926Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.795 33.971 1499.0388 22:17:26.77M 2015-10-29T22:17:55.126Z|I-OCEAN7-304-XXXX| 25.41 12.897 39.795 33.971 1499.0386 22:17:26.97M 2015-10-29T22:17:55.331Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.795 33.971 1499.0397 22:17:27.19M 2015-10-29T22:17:55.531Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.809 33.984 1499.0548 22:17:27.39M 2015-10-29T22:17:55.736Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.830 34.004 1499.0791 22:17:27.58M 2015-10-29T22:17:55.941Z|I-OCEAN7-304-XXXX| 25.49 12.897 39.831 34.005 1499.0807 22:17:27.78M 2015-10-29T22:17:56.141Z|I-OCEAN7-304-XXXX| 25.46 12.897 39.833 34.006 1499.0818 22:17:28.00M 2015-10-29T22:17:56.346Z|I-OCEAN7-304-XXXX| 25.50 12.897 39.835 34.008 1499.0851 22:17:28.20M 2015-10-29T22:17:56.546Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.837 34.010 1499.0890 22:17:28.40M 2015-10-29T22:17:56.751Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0988 22:17:28.60M 2015-10-29T22:17:56.951Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0989 22:17:28.80M 2015-10-29T22:17:57.171Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.845 34.018 1499.0985 22:17:29.01M 2015-10-29T22:17:57.361Z|I-OCEAN7-304-XXXX| 25.54 12.897 39.829 34.002 1499.0795 22:17:29.23M 2015-10-29T22:17:57.561Z|I-OCEAN7-304-XXXX| 25.54 12.898 39.810 33.984 1499.0580 22:17:29.42M 2015-10-29T22:17:57.766Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.795 33.970 1499.0409 22:17:29.62M 2015-10-29T22:17:57.966Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.793 33.968 1499.0383 22:17:29.81M 2015-10-29T22:17:58.171Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.794 33.970 1499.0397 22:17:30.03M 2015-10-29T22:17:58.376Z|I-OCEAN7-304-XXXX| 25.59 12.897 39.796 33.972 1499.0417 22:17:30.23M 2015-10-29T22:17:58.576Z|I-OCEAN7-304-XXXX| 25.61 12.897 39.837 34.011 1499.0887 22:17:30.43M 2015-10-29T22:17:58.781Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.837 34.011 1499.0879 22:17:30.63M 2015-10-29T22:17:58.981Z|I-OCEAN7-304-XXXX| 25.57 12.897 39.837 34.011 1499.0880 22:17:30.83M 2015-10-29T22:17:59.186Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.837 34.011 1499.0881 22:17:31.05M 2015-10-29T22:17:59.391Z|I-OCEAN7-304-XXXX| 25.56 12.897 39.842 34.016 1499.0939 22:17:31.25M 2015-10-29T22:17:59.591Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.843 34.017 1499.0939 22:17:31.45M 2015-10-29T22:17:59.796Z|I-OCEAN7-304-XXXX| 25.55 12.897 39.839 34.013 1499.0897 22:17:31.64M