2015-10-29T22:16:00.011Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.295 34.450 1499.5959 22:15:31.85M 2015-10-29T22:16:00.211Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.294 34.449 1499.5962 22:15:32.07M 2015-10-29T22:16:00.416Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.294 34.449 1499.5967 22:15:32.27M 2015-10-29T22:16:00.637Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.297 34.452 1499.6008 22:15:32.47M 2015-10-29T22:16:00.837Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.298 34.452 1499.6021 22:15:32.67M 2015-10-29T22:16:01.041Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.298 34.451 1499.6028 22:15:32.87M 2015-10-29T22:16:01.226Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.298 34.452 1499.6039 22:15:33.10M 2015-10-29T22:16:01.431Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.298 34.452 1499.6046 22:15:33.28M 2015-10-29T22:16:01.631Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.299 34.452 1499.6055 22:15:33.48M 2015-10-29T22:16:01.836Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.299 34.452 1499.6062 22:15:33.68M 2015-10-29T22:16:02.041Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.300 34.453 1499.6064 22:15:33.88M 2015-10-29T22:16:02.241Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.299 34.452 1499.6045 22:15:34.10M 2015-10-29T22:16:02.441Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.298 34.451 1499.6038 22:15:34.29M 2015-10-29T22:16:02.646Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.296 34.450 1499.6021 22:15:34.49M 2015-10-29T22:16:02.851Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.296 34.450 1499.6003 22:15:34.69M 2015-10-29T22:16:03.051Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.295 34.450 1499.5988 22:15:34.89M 2015-10-29T22:16:03.256Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.294 34.447 1499.6008 22:15:35.11M 2015-10-29T22:16:03.461Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.295 34.448 1499.6027 22:15:35.31M 2015-10-29T22:16:03.666Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6040 22:15:35.51M 2015-10-29T22:16:03.866Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.293 34.445 1499.6042 22:15:35.71M 2015-10-29T22:16:04.071Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6055 22:15:35.91M 2015-10-29T22:16:04.271Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.294 34.445 1499.6072 22:15:36.13M 2015-10-29T22:16:04.477Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.294 34.445 1499.6083 22:15:36.33M 2015-10-29T22:16:04.681Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.295 34.445 1499.6102 22:15:36.53M 2015-10-29T22:16:04.881Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.297 34.447 1499.6124 22:15:36.72M 2015-10-29T22:16:05.086Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.298 34.448 1499.6139 22:15:36.92M 2015-10-29T22:16:05.286Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.290 34.441 1499.6047 22:15:37.14M 2015-10-29T22:16:05.506Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.290 34.441 1499.6038 22:15:37.34M 2015-10-29T22:16:05.696Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.290 34.441 1499.6031 22:15:37.56M 2015-10-29T22:16:05.896Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6028 22:15:37.74M 2015-10-29T22:16:06.101Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6034 22:15:37.94M 2015-10-29T22:16:06.301Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.290 34.441 1499.6028 22:15:38.16M 2015-10-29T22:16:06.506Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.291 34.442 1499.6035 22:15:38.36M 2015-10-29T22:16:06.706Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.291 34.443 1499.6035 22:15:38.56M 2015-10-29T22:16:06.911Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.291 34.443 1499.6027 22:15:38.75M 2015-10-29T22:16:07.116Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.291 34.443 1499.6007 22:15:38.95M 2015-10-29T22:16:07.321Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.290 34.443 1499.5995 22:15:39.17M 2015-10-29T22:16:07.521Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.290 34.442 1499.5984 22:15:39.37M 2015-10-29T22:16:07.726Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.293 34.445 1499.6018 22:15:39.57M 2015-10-29T22:16:07.926Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.293 34.445 1499.6014 22:15:39.77M 2015-10-29T22:16:08.131Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.289 34.441 1499.5970 22:15:39.97M 2015-10-29T22:16:08.336Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.288 34.440 1499.5968 22:15:40.19M 2015-10-29T22:16:08.536Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.288 34.440 1499.5961 22:15:40.39M 2015-10-29T22:16:08.741Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.287 34.439 1499.5956 22:15:40.58M 2015-10-29T22:16:08.941Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.287 34.439 1499.5945 22:15:40.78M 2015-10-29T22:16:09.146Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.286 34.438 1499.5928 22:15:41.00M 2015-10-29T22:16:09.351Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.285 34.438 1499.5911 22:15:41.20M 2015-10-29T22:16:09.551Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.293 34.445 1499.5999 22:15:41.40M 2015-10-29T22:16:09.756Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.294 34.447 1499.6011 22:15:41.60M 2015-10-29T22:16:09.971Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.294 34.447 1499.6017 22:15:41.80M 2015-10-29T22:16:10.161Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.294 34.447 1499.6022 22:15:42.03M 2015-10-29T22:16:10.366Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.294 34.446 1499.6018 22:15:42.22M 2015-10-29T22:16:10.566Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.295 34.447 1499.6028 22:15:42.42M 2015-10-29T22:16:10.766Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.294 34.446 1499.6013 22:15:42.61M 2015-10-29T22:16:10.971Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.298 34.451 1499.6053 22:15:42.81M 2015-10-29T22:16:11.176Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.298 34.451 1499.6051 22:15:43.03M 2015-10-29T22:16:11.376Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.292 34.445 1499.5979 22:15:43.23M 2015-10-29T22:16:11.581Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.291 34.445 1499.5977 22:15:43.43M 2015-10-29T22:16:11.781Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.291 34.444 1499.5973 22:15:43.63M 2015-10-29T22:16:11.986Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.291 34.444 1499.5980 22:15:43.83M 2015-10-29T22:16:12.186Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.291 34.444 1499.5984 22:15:44.05M 2015-10-29T22:16:12.391Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.291 34.444 1499.5996 22:15:44.25M 2015-10-29T22:16:12.596Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.292 34.444 1499.6012 22:15:44.45M 2015-10-29T22:16:12.796Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.292 34.444 1499.6024 22:15:44.65M 2015-10-29T22:16:13.001Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.292 34.445 1499.6027 22:15:44.84M 2015-10-29T22:16:13.201Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.293 34.445 1499.6041 22:15:45.06M 2015-10-29T22:16:13.407Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.294 34.446 1499.6035 22:15:45.26M 2015-10-29T22:16:13.616Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.294 34.447 1499.6035 22:15:45.46M 2015-10-29T22:16:13.811Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.300 34.452 1499.6112 22:15:45.66M 2015-10-29T22:16:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.297 34.449 1499.6086 22:15:45.86M 2015-10-29T22:16:14.221Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.296 34.449 1499.6080 22:15:46.08M 2015-10-29T22:16:14.441Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.295 34.448 1499.6068 22:15:46.28M 2015-10-29T22:16:14.626Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.295 34.447 1499.6071 22:15:46.49M 2015-10-29T22:16:14.826Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.294 34.446 1499.6064 22:15:46.68M 2015-10-29T22:16:15.031Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.293 34.445 1499.6055 22:15:46.87M 2015-10-29T22:16:15.236Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.293 34.445 1499.6055 22:15:47.09M 2015-10-29T22:16:15.441Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.291 34.443 1499.6034 22:15:47.29M 2015-10-29T22:16:15.641Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.291 34.443 1499.6024 22:15:47.49M 2015-10-29T22:16:15.846Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.292 34.444 1499.6038 22:15:47.69M 2015-10-29T22:16:16.051Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.293 34.445 1499.6040 22:15:47.89M 2015-10-29T22:16:16.251Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.294 34.445 1499.6064 22:15:48.11M 2015-10-29T22:16:16.456Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.294 34.448 1499.6022 22:15:48.31M 2015-10-29T22:16:16.656Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.304 34.458 1499.6128 22:15:48.51M 2015-10-29T22:16:16.861Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.306 34.459 1499.6130 22:15:48.70M 2015-10-29T22:16:17.066Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.301 34.455 1499.6075 22:15:48.90M 2015-10-29T22:16:17.266Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.300 34.454 1499.6066 22:15:49.12M 2015-10-29T22:16:17.471Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.286 34.441 1499.5914 22:15:49.32M 2015-10-29T22:16:17.672Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.287 34.441 1499.5916 22:15:49.52M 2015-10-29T22:16:17.877Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.288 34.442 1499.5930 22:15:49.72M 2015-10-29T22:16:18.077Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.288 34.442 1499.5942 22:15:49.92M 2015-10-29T22:16:18.282Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.289 34.443 1499.5957 22:15:50.14M 2015-10-29T22:16:18.482Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.444 1499.5977 22:15:50.34M 2015-10-29T22:16:18.687Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.292 34.444 1499.5994 22:15:50.53M 2015-10-29T22:16:18.907Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.292 34.445 1499.5991 22:15:50.74M 2015-10-29T22:16:19.117Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.298 34.450 1499.6056 22:15:50.95M 2015-10-29T22:16:19.296Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.299 34.451 1499.6063 22:15:51.15M 2015-10-29T22:16:19.502Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.297 34.449 1499.6040 22:15:51.35M 2015-10-29T22:16:19.702Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.297 34.449 1499.6040 22:15:51.55M 2015-10-29T22:16:19.907Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.297 34.449 1499.6035 22:15:51.75M 2015-10-29T22:16:20.107Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.297 34.449 1499.6034 22:15:51.95M 2015-10-29T22:16:20.312Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.296 34.449 1499.6013 22:15:52.17M 2015-10-29T22:16:20.517Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.296 34.448 1499.6007 22:15:52.37M 2015-10-29T22:16:20.717Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.295 34.448 1499.6010 22:15:52.57M 2015-10-29T22:16:20.922Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.294 34.447 1499.5984 22:15:52.76M 2015-10-29T22:16:21.122Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.294 34.447 1499.5978 22:15:52.96M 2015-10-29T22:16:21.327Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.295 34.448 1499.5977 22:15:53.18M 2015-10-29T22:16:21.532Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.295 34.449 1499.5989 22:15:53.38M 2015-10-29T22:16:21.732Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.296 34.449 1499.5996 22:15:53.58M 2015-10-29T22:16:21.937Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.296 34.448 1499.6007 22:15:53.78M 2015-10-29T22:16:22.137Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.296 34.449 1499.6025 22:15:54.00M 2015-10-29T22:16:22.342Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.297 34.450 1499.6035 22:15:54.20M 2015-10-29T22:16:22.547Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.294 34.447 1499.6007 22:15:54.40M 2015-10-29T22:16:22.747Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.294 34.446 1499.6011 22:15:54.60M 2015-10-29T22:16:22.947Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.293 34.445 1499.6000 22:15:54.79M 2015-10-29T22:16:23.157Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.291 34.444 1499.5985 22:15:55.01M 2015-10-29T22:16:23.372Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.291 34.443 1499.5990 22:15:55.21M 2015-10-29T22:16:23.562Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.290 34.442 1499.5985 22:15:55.42M 2015-10-29T22:16:23.762Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.288 34.440 1499.5983 22:15:55.61M 2015-10-29T22:16:23.967Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.287 34.439 1499.5978 22:15:55.81M 2015-10-29T22:16:24.172Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.282 34.434 1499.5928 22:15:56.03M 2015-10-29T22:16:24.372Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.282 34.434 1499.5922 22:15:56.23M 2015-10-29T22:16:24.577Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.282 34.434 1499.5927 22:15:56.43M 2015-10-29T22:16:24.777Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.282 34.434 1499.5942 22:15:56.62M 2015-10-29T22:16:24.982Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.282 34.434 1499.5935 22:15:56.82M 2015-10-29T22:16:25.187Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.283 34.435 1499.5939 22:15:57.04M 2015-10-29T22:16:25.387Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.284 34.437 1499.5936 22:15:57.24M 2015-10-29T22:16:25.592Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.284 34.437 1499.5941 22:15:57.44M 2015-10-29T22:16:25.792Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.288 34.441 1499.5988 22:15:57.64M 2015-10-29T22:16:25.997Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.289 34.442 1499.6005 22:15:57.84M 2015-10-29T22:16:26.197Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.285 34.437 1499.5951 22:15:58.06M 2015-10-29T22:16:26.402Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.284 34.436 1499.5942 22:15:58.26M 2015-10-29T22:16:26.607Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.283 34.435 1499.5938 22:15:58.46M 2015-10-29T22:16:26.807Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.284 34.436 1499.5941 22:15:58.65M 2015-10-29T22:16:27.037Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.284 34.436 1499.5953 22:15:58.85M 2015-10-29T22:16:27.217Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.285 34.437 1499.5959 22:15:59.07M 2015-10-29T22:16:27.417Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.282 34.434 1499.5934 22:15:59.27M 2015-10-29T22:16:27.622Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.282 34.434 1499.5925 22:15:59.47M 2015-10-29T22:16:27.842Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.282 34.435 1499.5924 22:15:59.67M 2015-10-29T22:16:28.027Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.434 1499.5923 22:15:59.89M 2015-10-29T22:16:28.232Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.283 34.434 1499.5928 22:16:00.09M 2015-10-29T22:16:28.432Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.283 34.435 1499.5938 22:16:00.29M 2015-10-29T22:16:28.637Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.435 1499.5953 22:16:00.49M 2015-10-29T22:16:28.837Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.285 34.436 1499.5967 22:16:00.68M 2015-10-29T22:16:29.042Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.287 34.438 1499.5974 22:16:00.88M 2015-10-29T22:16:29.247Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.287 34.439 1499.5980 22:16:01.10M 2015-10-29T22:16:29.447Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.287 34.439 1499.5973 22:16:01.30M 2015-10-29T22:16:29.647Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.288 34.441 1499.5931 22:16:01.50M 2015-10-29T22:16:29.852Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.288 34.442 1499.5927 22:16:01.70M 2015-10-29T22:16:30.057Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.288 34.442 1499.5922 22:16:01.90M 2015-10-29T22:16:30.262Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.288 34.442 1499.5906 22:16:02.12M 2015-10-29T22:16:30.462Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.287 34.442 1499.5890 22:16:02.32M 2015-10-29T22:16:30.667Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.287 34.441 1499.5879 22:16:02.51M 2015-10-29T22:16:30.872Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.285 34.440 1499.5858 22:16:02.71M 2015-10-29T22:16:31.072Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.285 34.441 1499.5852 22:16:02.91M 2015-10-29T22:16:31.272Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.286 34.441 1499.5852 22:16:03.13M 2015-10-29T22:16:31.477Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.286 34.441 1499.5858 22:16:03.33M 2015-10-29T22:16:31.682Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.282 34.437 1499.5818 22:16:03.53M 2015-10-29T22:16:31.882Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.282 34.437 1499.5835 22:16:03.73M 2015-10-29T22:16:32.087Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.281 34.436 1499.5835 22:16:03.92M 2015-10-29T22:16:32.307Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.281 34.435 1499.5844 22:16:04.15M 2015-10-29T22:16:32.492Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.275 34.430 1499.5792 22:16:04.36M 2015-10-29T22:16:32.697Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.275 34.430 1499.5801 22:16:04.54M 2015-10-29T22:16:32.897Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.275 34.429 1499.5813 22:16:04.74M 2015-10-29T22:16:33.102Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.274 34.428 1499.5806 22:16:04.94M 2015-10-29T22:16:33.307Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.274 34.428 1499.5809 22:16:05.16M 2015-10-29T22:16:33.507Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.273 34.427 1499.5811 22:16:05.36M 2015-10-29T22:16:33.712Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.273 34.427 1499.5814 22:16:05.56M 2015-10-29T22:16:33.912Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.273 34.426 1499.5830 22:16:05.76M 2015-10-29T22:16:34.117Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.273 34.426 1499.5851 22:16:05.96M 2015-10-29T22:16:34.322Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.274 34.426 1499.5867 22:16:06.17M 2015-10-29T22:16:34.522Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.274 34.426 1499.5868 22:16:06.38M 2015-10-29T22:16:34.727Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5873 22:16:06.57M 2015-10-29T22:16:34.927Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5872 22:16:06.77M 2015-10-29T22:16:35.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.426 1499.5872 22:16:06.97M 2015-10-29T22:16:35.337Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.275 34.427 1499.5878 22:16:07.19M 2015-10-29T22:16:35.542Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.275 34.427 1499.5880 22:16:07.39M 2015-10-29T22:16:35.742Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.275 34.427 1499.5870 22:16:07.59M 2015-10-29T22:16:35.957Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.267 34.420 1499.5775 22:16:07.79M 2015-10-29T22:16:36.147Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.266 34.419 1499.5751 22:16:08.01M 2015-10-29T22:16:36.352Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.265 34.417 1499.5739 22:16:08.21M 2015-10-29T22:16:36.552Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.263 34.416 1499.5721 22:16:08.40M 2015-10-29T22:16:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.262 34.414 1499.5706 22:16:08.60M 2015-10-29T22:16:36.957Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.264 34.417 1499.5720 22:16:08.82M 2015-10-29T22:16:37.162Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.265 34.418 1499.5728 22:16:09.02M 2015-10-29T22:16:37.367Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.266 34.419 1499.5742 22:16:09.22M 2015-10-29T22:16:37.567Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.267 34.419 1499.5743 22:16:09.42M 2015-10-29T22:16:37.772Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.268 34.420 1499.5741 22:16:09.62M 2015-10-29T22:16:37.977Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.269 34.421 1499.5763 22:16:09.82M 2015-10-29T22:16:38.177Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.270 34.422 1499.5781 22:16:10.04M 2015-10-29T22:16:38.382Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.271 34.424 1499.5790 22:16:10.24M 2015-10-29T22:16:38.582Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.272 34.424 1499.5792 22:16:10.44M 2015-10-29T22:16:38.787Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.268 34.420 1499.5751 22:16:10.63M 2015-10-29T22:16:38.987Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.267 34.418 1499.5742 22:16:10.83M 2015-10-29T22:16:39.192Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.266 34.418 1499.5740 22:16:11.05M 2015-10-29T22:16:39.397Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.266 34.418 1499.5729 22:16:11.25M 2015-10-29T22:16:39.597Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.265 34.417 1499.5720 22:16:11.45M 2015-10-29T22:16:39.802Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.266 34.417 1499.5725 22:16:11.65M 2015-10-29T22:16:40.037Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.266 34.418 1499.5721 22:16:11.85M 2015-10-29T22:16:40.207Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.265 34.417 1499.5703 22:16:12.07M 2015-10-29T22:16:40.412Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.265 34.417 1499.5701 22:16:12.26M 2015-10-29T22:16:40.612Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.271 34.423 1499.5771 22:16:12.46M 2015-10-29T22:16:40.817Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.272 34.424 1499.5789 22:16:12.66M 2015-10-29T22:16:41.022Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.271 34.423 1499.5767 22:16:12.86M 2015-10-29T22:16:41.238Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.271 34.423 1499.5764 22:16:13.08M 2015-10-29T22:16:41.428Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.271 34.423 1499.5764 22:16:13.30M 2015-10-29T22:16:41.628Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.270 34.423 1499.5756 22:16:13.48M 2015-10-29T22:16:41.833Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.269 34.422 1499.5741 22:16:13.68M 2015-10-29T22:16:42.038Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.273 34.425 1499.5785 22:16:13.88M 2015-10-29T22:16:42.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.273 34.426 1499.5800 22:16:14.10M 2015-10-29T22:16:42.443Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.274 34.427 1499.5813 22:16:14.30M 2015-10-29T22:16:42.643Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.275 34.427 1499.5828 22:16:14.49M 2015-10-29T22:16:42.848Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.275 34.427 1499.5830 22:16:14.69M 2015-10-29T22:16:43.053Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.274 34.426 1499.5835 22:16:14.89M 2015-10-29T22:16:43.253Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.274 34.426 1499.5842 22:16:15.11M 2015-10-29T22:16:43.458Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.275 34.427 1499.5854 22:16:15.31M 2015-10-29T22:16:43.663Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.274 34.426 1499.5851 22:16:15.51M 2015-10-29T22:16:43.863Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.274 34.425 1499.5850 22:16:15.71M 2015-10-29T22:16:44.068Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.273 34.424 1499.5836 22:16:15.91M 2015-10-29T22:16:44.268Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.272 34.424 1499.5836 22:16:16.13M 2015-10-29T22:16:44.473Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.275 34.427 1499.5874 22:16:16.33M 2015-10-29T22:16:44.673Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.277 34.428 1499.5897 22:16:16.52M 2015-10-29T22:16:44.878Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.427 1499.5901 22:16:16.72M 2015-10-29T22:16:45.083Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.427 1499.5902 22:16:16.92M 2015-10-29T22:16:45.283Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.426 1499.5900 22:16:17.14M 2015-10-29T22:16:45.488Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.276 34.426 1499.5900 22:16:17.34M 2015-10-29T22:16:45.708Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.276 34.426 1499.5907 22:16:17.54M 2015-10-29T22:16:45.893Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.276 34.426 1499.5907 22:16:17.75M 2015-10-29T22:16:46.110Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.275 34.426 1499.5902 22:16:17.93M 2015-10-29T22:16:46.298Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.283 34.434 1499.5983 22:16:18.16M 2015-10-29T22:16:46.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.285 34.436 1499.5997 22:16:18.35M 2015-10-29T22:16:46.708Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.286 34.437 1499.6011 22:16:18.55M 2015-10-29T22:16:46.908Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.287 34.438 1499.6022 22:16:18.75M 2015-10-29T22:16:47.113Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.288 34.439 1499.6035 22:16:18.95M 2015-10-29T22:16:47.318Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.288 34.438 1499.6031 22:16:19.17M 2015-10-29T22:16:47.518Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6063 22:16:19.37M 2015-10-29T22:16:47.723Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6057 22:16:19.57M 2015-10-29T22:16:47.923Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.293 34.444 1499.6094 22:16:19.77M 2015-10-29T22:16:48.128Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.295 34.445 1499.6111 22:16:19.97M 2015-10-29T22:16:48.333Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.296 34.446 1499.6124 22:16:20.19M 2015-10-29T22:16:48.533Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.297 34.448 1499.6144 22:16:20.39M 2015-10-29T22:16:48.738Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.297 34.447 1499.6129 22:16:20.58M 2015-10-29T22:16:48.938Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.297 34.448 1499.6136 22:16:20.78M 2015-10-29T22:16:49.143Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.297 34.448 1499.6135 22:16:21.00M 2015-10-29T22:16:49.348Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.298 34.448 1499.6139 22:16:21.20M 2015-10-29T22:16:49.548Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.298 34.449 1499.6132 22:16:21.40M 2015-10-29T22:16:49.753Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.299 34.450 1499.6123 22:16:21.60M 2015-10-29T22:16:49.953Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.300 34.451 1499.6128 22:16:21.80M 2015-10-29T22:16:50.173Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.301 34.452 1499.6146 22:16:22.02M 2015-10-29T22:16:50.359Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.303 34.454 1499.6162 22:16:22.23M 2015-10-29T22:16:50.563Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.304 34.455 1499.6165 22:16:22.41M 2015-10-29T22:16:50.763Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.306 34.457 1499.6185 22:16:22.61M 2015-10-29T22:16:50.968Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.306 34.457 1499.6182 22:16:22.81M 2015-10-29T22:16:51.173Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.308 34.459 1499.6198 22:16:23.03M 2015-10-29T22:16:51.378Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.305 34.456 1499.6156 22:16:23.23M 2015-10-29T22:16:51.578Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.304 34.455 1499.6133 22:16:23.43M 2015-10-29T22:16:51.783Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.303 34.455 1499.6122 22:16:23.63M 2015-10-29T22:16:51.983Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.302 34.453 1499.6113 22:16:23.83M 2015-10-29T22:16:52.188Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.300 34.452 1499.6095 22:16:24.04M 2015-10-29T22:16:52.388Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.304 34.456 1499.6119 22:16:24.24M 2015-10-29T22:16:52.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.305 34.457 1499.6132 22:16:24.44M 2015-10-29T22:16:52.799Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.306 34.458 1499.6150 22:16:24.64M 2015-10-29T22:16:53.003Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.307 34.459 1499.6158 22:16:24.84M 2015-10-29T22:16:53.237Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.309 34.462 1499.6162 22:16:25.06M 2015-10-29T22:16:53.408Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.312 34.465 1499.6199 22:16:25.26M 2015-10-29T22:16:53.608Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.312 34.464 1499.6196 22:16:25.46M 2015-10-29T22:16:53.813Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.311 34.464 1499.6185 22:16:25.66M 2015-10-29T22:16:54.013Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.311 34.463 1499.6179 22:16:25.86M 2015-10-29T22:16:54.218Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.310 34.462 1499.6171 22:16:26.08M 2015-10-29T22:16:54.418Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.310 34.462 1499.6178 22:16:26.27M 2015-10-29T22:16:54.639Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.311 34.463 1499.6190 22:16:26.47M 2015-10-29T22:16:54.823Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.311 34.464 1499.6205 22:16:26.69M 2015-10-29T22:16:55.033Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.309 34.461 1499.6180 22:16:26.87M 2015-10-29T22:16:55.228Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.309 34.461 1499.6178 22:16:27.09M 2015-10-29T22:16:55.439Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.309 34.461 1499.6187 22:16:27.29M 2015-10-29T22:16:55.639Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.309 34.461 1499.6190 22:16:27.49M 2015-10-29T22:16:55.843Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.309 34.461 1499.6198 22:16:27.69M 2015-10-29T22:16:56.048Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.309 34.461 1499.6195 22:16:27.89M 2015-10-29T22:16:56.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.309 34.460 1499.6191 22:16:28.11M 2015-10-29T22:16:56.453Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.307 34.458 1499.6190 22:16:28.31M 2015-10-29T22:16:56.653Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.307 34.458 1499.6191 22:16:28.50M 2015-10-29T22:16:56.858Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.308 34.458 1499.6199 22:16:28.70M 2015-10-29T22:16:57.058Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.308 34.459 1499.6196 22:16:28.90M 2015-10-29T22:16:57.263Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.309 34.460 1499.6190 22:16:29.12M 2015-10-29T22:16:57.468Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.309 34.460 1499.6200 22:16:29.32M 2015-10-29T22:16:57.668Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.307 34.458 1499.6172 22:16:29.52M 2015-10-29T22:16:57.873Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.307 34.458 1499.6168 22:16:29.72M 2015-10-29T22:16:58.073Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.307 34.458 1499.6165 22:16:29.92M 2015-10-29T22:16:58.280Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.308 34.459 1499.6174 22:16:30.14M 2015-10-29T22:16:58.483Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.308 34.458 1499.6177 22:16:30.34M 2015-10-29T22:16:58.683Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.302 34.453 1499.6106 22:16:30.53M 2015-10-29T22:16:58.888Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.302 34.453 1499.6102 22:16:30.73M 2015-10-29T22:16:59.108Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.301 34.453 1499.6110 22:16:30.93M 2015-10-29T22:16:59.293Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.301 34.452 1499.6104 22:16:31.17M 2015-10-29T22:16:59.498Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.304 34.455 1499.6140 22:16:31.35M 2015-10-29T22:16:59.703Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.304 34.456 1499.6140 22:16:31.55M 2015-10-29T22:16:59.903Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.304 34.456 1499.6139 22:16:31.75M