2015-10-29T22:15:00.113Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.284 34.434 1499.6044 22:14:31.95M 2015-10-29T22:15:00.318Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.285 34.434 1499.6056 22:14:32.17M 2015-10-29T22:15:00.523Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.285 34.434 1499.6079 22:14:32.37M 2015-10-29T22:15:00.723Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.286 34.435 1499.6079 22:14:32.57M 2015-10-29T22:15:00.928Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.286 34.435 1499.6086 22:14:32.76M 2015-10-29T22:15:01.133Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.287 34.436 1499.6084 22:14:32.97M 2015-10-29T22:15:01.333Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.287 34.437 1499.6075 22:14:33.19M 2015-10-29T22:15:01.538Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.288 34.438 1499.6077 22:14:33.38M 2015-10-29T22:15:01.738Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.289 34.439 1499.6082 22:14:33.58M 2015-10-29T22:15:01.943Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.290 34.440 1499.6089 22:14:33.78M 2015-10-29T22:15:02.143Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.290 34.440 1499.6083 22:14:34.00M 2015-10-29T22:15:02.348Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.291 34.441 1499.6084 22:14:34.20M 2015-10-29T22:15:02.548Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.441 1499.6068 22:14:34.40M 2015-10-29T22:15:02.753Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.441 1499.6060 22:14:34.59M 2015-10-29T22:15:02.973Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.290 34.441 1499.6044 22:14:34.80M 2015-10-29T22:15:03.163Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.290 34.441 1499.6041 22:14:35.03M 2015-10-29T22:15:03.363Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.290 34.441 1499.6027 22:14:35.22M 2015-10-29T22:15:03.568Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.290 34.441 1499.6025 22:14:35.41M 2015-10-29T22:15:03.778Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.289 34.441 1499.6011 22:14:35.61M 2015-10-29T22:15:03.973Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.288 34.440 1499.6000 22:14:35.81M 2015-10-29T22:15:04.174Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.289 34.441 1499.6010 22:14:36.03M 2015-10-29T22:15:04.397Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.289 34.441 1499.5995 22:14:36.23M 2015-10-29T22:15:04.583Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.288 34.440 1499.5974 22:14:36.43M 2015-10-29T22:15:04.788Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.439 1499.5962 22:14:36.63M 2015-10-29T22:15:04.983Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.289 34.442 1499.5979 22:14:36.83M 2015-10-29T22:15:05.188Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.289 34.441 1499.5970 22:14:37.04M 2015-10-29T22:15:05.393Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.288 34.441 1499.5963 22:14:37.24M 2015-10-29T22:15:05.599Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.299 34.451 1499.6086 22:14:37.44M 2015-10-29T22:15:05.799Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.299 34.451 1499.6086 22:14:37.64M 2015-10-29T22:15:06.003Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.299 34.451 1499.6082 22:14:37.84M 2015-10-29T22:15:06.208Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.302 34.453 1499.6112 22:14:38.06M 2015-10-29T22:15:06.408Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.302 34.454 1499.6117 22:14:38.26M 2015-10-29T22:15:06.637Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.302 34.454 1499.6112 22:14:38.46M 2015-10-29T22:15:06.813Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.303 34.454 1499.6119 22:14:38.66M 2015-10-29T22:15:07.019Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.302 34.454 1499.6118 22:14:38.86M 2015-10-29T22:15:07.219Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.303 34.454 1499.6113 22:14:39.08M 2015-10-29T22:15:07.443Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.303 34.454 1499.6124 22:14:39.27M 2015-10-29T22:15:07.628Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.296 34.447 1499.6045 22:14:39.49M 2015-10-29T22:15:07.829Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.294 34.446 1499.6028 22:14:39.67M 2015-10-29T22:15:08.029Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.293 34.445 1499.6019 22:14:39.87M 2015-10-29T22:15:08.234Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.293 34.445 1499.6008 22:14:40.09M 2015-10-29T22:15:08.439Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.292 34.444 1499.5996 22:14:40.29M 2015-10-29T22:15:08.644Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.291 34.444 1499.5988 22:14:40.49M 2015-10-29T22:15:08.844Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.290 34.443 1499.5974 22:14:40.69M 2015-10-29T22:15:09.048Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.289 34.442 1499.5957 22:14:40.89M 2015-10-29T22:15:09.248Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.289 34.442 1499.5951 22:14:41.11M 2015-10-29T22:15:09.454Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.289 34.442 1499.5946 22:14:41.30M 2015-10-29T22:15:09.659Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.289 34.442 1499.5956 22:14:41.50M 2015-10-29T22:15:09.877Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.290 34.443 1499.5955 22:14:41.70M 2015-10-29T22:15:10.064Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.291 34.443 1499.5962 22:14:41.90M 2015-10-29T22:15:10.263Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5958 22:14:42.12M 2015-10-29T22:15:10.469Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.290 34.443 1499.5967 22:14:42.32M 2015-10-29T22:15:10.669Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.291 34.444 1499.5985 22:14:42.52M 2015-10-29T22:15:10.874Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.292 34.444 1499.5986 22:14:42.71M 2015-10-29T22:15:11.080Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.288 34.440 1499.5944 22:14:42.92M 2015-10-29T22:15:11.280Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.287 34.440 1499.5942 22:14:43.13M 2015-10-29T22:15:11.484Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.287 34.440 1499.5940 22:14:43.33M 2015-10-29T22:15:11.689Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.287 34.440 1499.5950 22:14:43.53M 2015-10-29T22:15:11.909Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.288 34.440 1499.5967 22:14:43.73M 2015-10-29T22:15:12.094Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.439 1499.5975 22:14:43.95M 2015-10-29T22:15:12.299Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.439 1499.5969 22:14:44.15M 2015-10-29T22:15:12.499Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5975 22:14:44.35M 2015-10-29T22:15:12.704Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5988 22:14:44.55M 2015-10-29T22:15:12.904Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5994 22:14:44.74M 2015-10-29T22:15:13.109Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.287 34.438 1499.5999 22:14:44.95M 2015-10-29T22:15:13.314Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.287 34.437 1499.6010 22:14:45.16M 2015-10-29T22:15:13.514Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.287 34.437 1499.6018 22:14:45.36M 2015-10-29T22:15:13.719Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.286 34.437 1499.6013 22:14:45.56M 2015-10-29T22:15:13.919Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.288 34.438 1499.6030 22:14:45.76M 2015-10-29T22:15:14.124Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.288 34.438 1499.6035 22:14:45.96M 2015-10-29T22:15:14.324Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.288 34.438 1499.6047 22:14:46.18M 2015-10-29T22:15:14.529Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.289 34.439 1499.6060 22:14:46.38M 2015-10-29T22:15:14.734Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.290 34.440 1499.6075 22:14:46.58M 2015-10-29T22:15:14.934Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.290 34.440 1499.6082 22:14:46.78M 2015-10-29T22:15:15.139Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.440 1499.6075 22:14:46.97M 2015-10-29T22:15:15.344Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.290 34.441 1499.6064 22:14:47.19M 2015-10-29T22:15:15.544Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.290 34.440 1499.6062 22:14:47.40M 2015-10-29T22:15:15.749Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.290 34.441 1499.6056 22:14:47.59M 2015-10-29T22:15:15.954Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.291 34.442 1499.6057 22:14:47.79M 2015-10-29T22:15:16.154Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.291 34.442 1499.6052 22:14:48.01M 2015-10-29T22:15:16.374Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.292 34.443 1499.6047 22:14:48.21M 2015-10-29T22:15:16.559Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.292 34.444 1499.6045 22:14:48.43M 2015-10-29T22:15:16.764Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.293 34.445 1499.6053 22:14:48.61M 2015-10-29T22:15:16.969Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.294 34.446 1499.6067 22:14:48.81M 2015-10-29T22:15:17.169Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.295 34.446 1499.6073 22:14:49.03M 2015-10-29T22:15:17.374Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.296 34.447 1499.6072 22:14:49.23M 2015-10-29T22:15:17.579Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.295 34.447 1499.6066 22:14:49.42M 2015-10-29T22:15:17.779Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.295 34.447 1499.6045 22:14:49.62M 2015-10-29T22:15:17.979Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.295 34.447 1499.6044 22:14:49.82M 2015-10-29T22:15:18.184Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.295 34.447 1499.6050 22:14:50.04M 2015-10-29T22:15:18.389Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.296 34.448 1499.6060 22:14:50.24M 2015-10-29T22:15:18.589Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.302 34.453 1499.6115 22:14:50.44M 2015-10-29T22:15:18.794Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.302 34.454 1499.6119 22:14:50.64M 2015-10-29T22:15:18.999Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.303 34.454 1499.6125 22:14:50.84M 2015-10-29T22:15:19.199Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.306 34.457 1499.6155 22:14:51.06M 2015-10-29T22:15:19.449Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.306 34.457 1499.6156 22:14:51.25M 2015-10-29T22:15:19.609Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.298 34.450 1499.6068 22:14:51.50M 2015-10-29T22:15:19.809Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.299 34.450 1499.6086 22:14:51.65M 2015-10-29T22:15:20.009Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.300 34.451 1499.6093 22:14:51.85M 2015-10-29T22:15:20.214Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.301 34.453 1499.6105 22:14:52.07M 2015-10-29T22:15:20.419Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.302 34.453 1499.6115 22:14:52.27M 2015-10-29T22:15:20.619Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.303 34.454 1499.6127 22:14:52.47M 2015-10-29T22:15:20.844Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.301 34.452 1499.6113 22:14:52.67M 2015-10-29T22:15:21.029Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.301 34.452 1499.6115 22:14:52.88M 2015-10-29T22:15:21.234Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.294 34.445 1499.6042 22:14:53.08M 2015-10-29T22:15:21.434Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.297 34.448 1499.6089 22:14:53.29M 2015-10-29T22:15:21.634Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.297 34.448 1499.6100 22:14:53.48M 2015-10-29T22:15:21.839Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.298 34.449 1499.6107 22:14:53.68M 2015-10-29T22:15:22.044Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.298 34.449 1499.6113 22:14:53.88M 2015-10-29T22:15:22.277Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6121 22:14:54.10M 2015-10-29T22:15:22.449Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6119 22:14:54.30M 2015-10-29T22:15:22.649Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6115 22:14:54.50M 2015-10-29T22:15:22.854Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.449 1499.6116 22:14:54.69M 2015-10-29T22:15:23.059Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.297 34.448 1499.6110 22:14:54.90M 2015-10-29T22:15:23.259Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.296 34.447 1499.6104 22:14:55.11M 2015-10-29T22:15:23.464Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.295 34.446 1499.6093 22:14:55.31M 2015-10-29T22:15:23.669Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.294 34.445 1499.6077 22:14:55.51M 2015-10-29T22:15:23.869Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.293 34.444 1499.6056 22:14:55.71M 2015-10-29T22:15:24.074Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.291 34.443 1499.6029 22:14:55.91M 2015-10-29T22:15:24.274Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.290 34.442 1499.6008 22:14:56.13M 2015-10-29T22:15:24.480Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.288 34.440 1499.5989 22:14:56.33M 2015-10-29T22:15:24.684Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.287 34.440 1499.5973 22:14:56.53M 2015-10-29T22:15:24.884Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.286 34.438 1499.5969 22:14:56.73M 2015-10-29T22:15:25.089Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.289 34.441 1499.5999 22:14:56.92M 2015-10-29T22:15:25.309Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.289 34.441 1499.6006 22:14:57.14M 2015-10-29T22:15:25.494Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.290 34.442 1499.6021 22:14:57.36M 2015-10-29T22:15:25.694Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.292 34.443 1499.6035 22:14:57.54M 2015-10-29T22:15:25.899Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.292 34.444 1499.6036 22:14:57.74M 2015-10-29T22:15:26.099Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.293 34.444 1499.6044 22:14:57.94M 2015-10-29T22:15:26.304Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.294 34.445 1499.6062 22:14:58.16M 2015-10-29T22:15:26.509Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.291 34.442 1499.6040 22:14:58.36M 2015-10-29T22:15:26.714Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.291 34.442 1499.6029 22:14:58.56M 2015-10-29T22:15:26.914Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.284 34.435 1499.5947 22:14:58.76M 2015-10-29T22:15:27.119Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.438 1499.5984 22:14:58.96M 2015-10-29T22:15:27.319Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.288 34.440 1499.5989 22:14:59.18M 2015-10-29T22:15:27.519Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.289 34.441 1499.5994 22:14:59.37M 2015-10-29T22:15:27.724Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.290 34.442 1499.6000 22:14:59.57M 2015-10-29T22:15:27.929Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.290 34.442 1499.5997 22:14:59.77M 2015-10-29T22:15:28.134Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.290 34.443 1499.5994 22:14:59.97M 2015-10-29T22:15:28.334Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5992 22:15:00.19M 2015-10-29T22:15:28.539Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5999 22:15:00.39M 2015-10-29T22:15:28.744Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.290 34.442 1499.5990 22:15:00.59M 2015-10-29T22:15:28.944Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.290 34.442 1499.5984 22:15:00.79M 2015-10-29T22:15:29.144Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.290 34.442 1499.5984 22:15:01.01M 2015-10-29T22:15:29.349Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.289 34.442 1499.5988 22:15:01.20M 2015-10-29T22:15:29.554Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.289 34.441 1499.5989 22:15:01.40M 2015-10-29T22:15:29.774Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.290 34.441 1499.5996 22:15:01.60M 2015-10-29T22:15:29.960Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.290 34.442 1499.5996 22:15:01.82M 2015-10-29T22:15:30.164Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.290 34.442 1499.5997 22:15:02.02M 2015-10-29T22:15:30.364Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.291 34.443 1499.6006 22:15:02.22M 2015-10-29T22:15:30.570Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.291 34.443 1499.6008 22:15:02.42M 2015-10-29T22:15:30.769Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.291 34.443 1499.6012 22:15:02.62M 2015-10-29T22:15:30.974Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.292 34.443 1499.6023 22:15:02.81M 2015-10-29T22:15:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.293 34.445 1499.6035 22:15:03.03M 2015-10-29T22:15:31.385Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.294 34.445 1499.6041 22:15:03.23M 2015-10-29T22:15:31.585Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.294 34.446 1499.6040 22:15:03.43M 2015-10-29T22:15:31.790Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.295 34.447 1499.6042 22:15:03.63M 2015-10-29T22:15:31.990Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6077 22:15:03.83M 2015-10-29T22:15:32.195Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.299 34.451 1499.6077 22:15:04.05M 2015-10-29T22:15:32.400Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.299 34.450 1499.6090 22:15:04.25M 2015-10-29T22:15:32.595Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.299 34.450 1499.6080 22:15:04.45M 2015-10-29T22:15:32.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6079 22:15:04.64M 2015-10-29T22:15:33.005Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.298 34.450 1499.6082 22:15:04.84M 2015-10-29T22:15:33.210Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.299 34.450 1499.6096 22:15:05.06M 2015-10-29T22:15:33.437Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.299 34.450 1499.6106 22:15:05.26M 2015-10-29T22:15:33.615Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.298 34.450 1499.6095 22:15:05.46M 2015-10-29T22:15:33.820Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.298 34.450 1499.6085 22:15:05.66M 2015-10-29T22:15:34.020Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.298 34.450 1499.6075 22:15:05.86M 2015-10-29T22:15:34.240Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.298 34.450 1499.6072 22:15:06.08M 2015-10-29T22:15:34.430Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.298 34.450 1499.6080 22:15:06.30M 2015-10-29T22:15:34.630Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.298 34.450 1499.6077 22:15:06.48M 2015-10-29T22:15:34.835Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.297 34.450 1499.6068 22:15:06.68M 2015-10-29T22:15:35.035Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.296 34.449 1499.6046 22:15:06.88M 2015-10-29T22:15:35.240Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.298 34.451 1499.6072 22:15:07.09M 2015-10-29T22:15:35.445Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.298 34.451 1499.6069 22:15:07.29M 2015-10-29T22:15:35.645Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.298 34.451 1499.6073 22:15:07.49M 2015-10-29T22:15:35.850Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.298 34.451 1499.6080 22:15:07.69M 2015-10-29T22:15:36.050Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.298 34.451 1499.6074 22:15:07.89M 2015-10-29T22:15:36.255Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.298 34.451 1499.6084 22:15:08.11M 2015-10-29T22:15:36.455Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.299 34.452 1499.6096 22:15:08.31M 2015-10-29T22:15:36.660Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.300 34.453 1499.6119 22:15:08.51M 2015-10-29T22:15:36.865Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.301 34.453 1499.6135 22:15:08.70M 2015-10-29T22:15:37.065Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.302 34.454 1499.6154 22:15:08.90M 2015-10-29T22:15:37.265Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.303 34.454 1499.6169 22:15:09.12M 2015-10-29T22:15:37.475Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.304 34.455 1499.6183 22:15:09.32M 2015-10-29T22:15:37.675Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.302 34.453 1499.6171 22:15:09.52M 2015-10-29T22:15:37.917Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.301 34.453 1499.6171 22:15:09.72M 2015-10-29T22:15:38.080Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.301 34.453 1499.6173 22:15:09.92M 2015-10-29T22:15:38.285Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.294 34.446 1499.6086 22:15:10.14M 2015-10-29T22:15:38.490Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.295 34.446 1499.6083 22:15:10.34M 2015-10-29T22:15:38.705Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.295 34.447 1499.6088 22:15:10.54M 2015-10-29T22:15:38.895Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.296 34.448 1499.6095 22:15:10.75M 2015-10-29T22:15:39.100Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.297 34.448 1499.6104 22:15:10.93M 2015-10-29T22:15:39.300Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.297 34.448 1499.6111 22:15:11.16M 2015-10-29T22:15:39.505Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.297 34.448 1499.6113 22:15:11.35M 2015-10-29T22:15:39.705Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.297 34.447 1499.6110 22:15:11.55M 2015-10-29T22:15:39.910Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.296 34.447 1499.6115 22:15:11.75M 2015-10-29T22:15:40.117Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.295 34.446 1499.6106 22:15:11.95M 2015-10-29T22:15:40.315Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.293 34.443 1499.6071 22:15:12.17M 2015-10-29T22:15:40.520Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.444 1499.6063 22:15:12.37M 2015-10-29T22:15:40.720Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.443 1499.6056 22:15:12.57M 2015-10-29T22:15:40.925Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.292 34.443 1499.6058 22:15:12.76M 2015-10-29T22:15:41.157Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.293 34.443 1499.6057 22:15:12.97M 2015-10-29T22:15:41.330Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.294 34.444 1499.6069 22:15:13.18M 2015-10-29T22:15:41.535Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.445 1499.6075 22:15:13.38M 2015-10-29T22:15:41.735Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.295 34.446 1499.6079 22:15:13.58M 2015-10-29T22:15:41.940Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.295 34.446 1499.6077 22:15:13.78M 2015-10-29T22:15:42.140Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.296 34.447 1499.6088 22:15:14.00M 2015-10-29T22:15:42.345Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.293 34.445 1499.6058 22:15:14.20M 2015-10-29T22:15:42.545Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.293 34.445 1499.6057 22:15:14.40M 2015-10-29T22:15:42.750Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6049 22:15:14.59M 2015-10-29T22:15:42.957Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.296 34.448 1499.6075 22:15:14.80M 2015-10-29T22:15:43.175Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6044 22:15:15.01M 2015-10-29T22:15:43.360Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6035 22:15:15.23M 2015-10-29T22:15:43.565Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.293 34.445 1499.6014 22:15:15.41M 2015-10-29T22:15:43.765Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.295 34.448 1499.6046 22:15:15.61M 2015-10-29T22:15:43.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.295 34.448 1499.6047 22:15:15.81M 2015-10-29T22:15:44.175Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.303 34.455 1499.6125 22:15:16.03M 2015-10-29T22:15:44.375Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.303 34.456 1499.6141 22:15:16.23M 2015-10-29T22:15:44.575Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.304 34.456 1499.6144 22:15:16.43M 2015-10-29T22:15:44.780Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.304 34.457 1499.6144 22:15:16.62M 2015-10-29T22:15:44.985Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.301 34.454 1499.6097 22:15:16.82M 2015-10-29T22:15:45.190Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.300 34.453 1499.6083 22:15:17.04M 2015-10-29T22:15:45.390Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.300 34.453 1499.6064 22:15:17.24M 2015-10-29T22:15:45.595Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.298 34.452 1499.6050 22:15:17.44M 2015-10-29T22:15:45.795Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.298 34.452 1499.6045 22:15:17.64M 2015-10-29T22:15:46.000Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.295 34.449 1499.6006 22:15:17.84M 2015-10-29T22:15:46.200Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.296 34.450 1499.6018 22:15:18.06M 2015-10-29T22:15:46.405Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.298 34.451 1499.6039 22:15:18.26M 2015-10-29T22:15:46.610Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.298 34.451 1499.6047 22:15:18.46M 2015-10-29T22:15:46.810Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.299 34.452 1499.6056 22:15:18.65M 2015-10-29T22:15:47.015Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.299 34.452 1499.6066 22:15:18.85M 2015-10-29T22:15:47.215Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.293 34.446 1499.5996 22:15:19.07M 2015-10-29T22:15:47.420Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.294 34.447 1499.6007 22:15:19.27M 2015-10-29T22:15:47.640Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.295 34.448 1499.6024 22:15:19.47M 2015-10-29T22:15:47.837Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.296 34.448 1499.6042 22:15:19.69M 2015-10-29T22:15:48.030Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.297 34.449 1499.6063 22:15:19.87M 2015-10-29T22:15:48.235Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.298 34.450 1499.6064 22:15:20.09M 2015-10-29T22:15:48.437Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.304 34.456 1499.6134 22:15:20.29M 2015-10-29T22:15:48.640Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.300 34.452 1499.6090 22:15:20.49M 2015-10-29T22:15:48.840Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.288 34.440 1499.5947 22:15:20.69M 2015-10-29T22:15:49.045Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.288 34.440 1499.5945 22:15:20.88M 2015-10-29T22:15:49.250Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.288 34.441 1499.5940 22:15:21.10M 2015-10-29T22:15:49.450Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.288 34.441 1499.5941 22:15:21.30M 2015-10-29T22:15:49.655Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.287 34.440 1499.5945 22:15:21.50M 2015-10-29T22:15:49.860Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.286 34.439 1499.5934 22:15:21.70M 2015-10-29T22:15:50.060Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.289 34.442 1499.5966 22:15:21.90M 2015-10-29T22:15:50.260Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5985 22:15:22.12M 2015-10-29T22:15:50.465Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.444 1499.5989 22:15:22.32M 2015-10-29T22:15:50.677Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.291 34.443 1499.5979 22:15:22.51M 2015-10-29T22:15:50.875Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5973 22:15:22.71M 2015-10-29T22:15:51.075Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.291 34.444 1499.5986 22:15:22.91M 2015-10-29T22:15:51.280Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5977 22:15:23.13M 2015-10-29T22:15:51.480Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.290 34.443 1499.5979 22:15:23.33M 2015-10-29T22:15:51.685Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.290 34.442 1499.5981 22:15:23.53M 2015-10-29T22:15:51.885Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.292 34.445 1499.6013 22:15:23.73M 2015-10-29T22:15:52.106Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.294 34.446 1499.6034 22:15:23.93M 2015-10-29T22:15:52.295Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.294 34.446 1499.6046 22:15:24.16M 2015-10-29T22:15:52.495Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.296 34.447 1499.6060 22:15:24.35M 2015-10-29T22:15:52.701Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.297 34.449 1499.6082 22:15:24.55M 2015-10-29T22:15:52.901Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.300 34.451 1499.6113 22:15:24.75M 2015-10-29T22:15:53.106Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.300 34.451 1499.6121 22:15:24.94M 2015-10-29T22:15:53.311Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.299 34.450 1499.6117 22:15:25.16M 2015-10-29T22:15:53.511Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.298 34.449 1499.6113 22:15:25.36M 2015-10-29T22:15:53.715Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.297 34.448 1499.6105 22:15:25.56M 2015-10-29T22:15:53.921Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.296 34.447 1499.6090 22:15:25.76M 2015-10-29T22:15:54.121Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.295 34.446 1499.6068 22:15:25.96M 2015-10-29T22:15:54.325Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.295 34.447 1499.6056 22:15:26.18M 2015-10-29T22:15:54.525Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.295 34.447 1499.6056 22:15:26.38M 2015-10-29T22:15:54.730Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.296 34.448 1499.6060 22:15:26.57M 2015-10-29T22:15:54.957Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.297 34.450 1499.6068 22:15:26.77M 2015-10-29T22:15:55.135Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.299 34.452 1499.6084 22:15:26.97M 2015-10-29T22:15:55.341Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.299 34.452 1499.6085 22:15:27.19M 2015-10-29T22:15:55.541Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.300 34.452 1499.6079 22:15:27.39M 2015-10-29T22:15:55.746Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.299 34.452 1499.6074 22:15:27.59M 2015-10-29T22:15:55.946Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.299 34.452 1499.6073 22:15:27.79M 2015-10-29T22:15:56.151Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.299 34.452 1499.6074 22:15:28.01M 2015-10-29T22:15:56.351Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.298 34.451 1499.6068 22:15:28.21M 2015-10-29T22:15:56.576Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.298 34.451 1499.6066 22:15:28.40M 2015-10-29T22:15:56.761Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.298 34.451 1499.6078 22:15:28.62M 2015-10-29T22:15:56.961Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.299 34.451 1499.6083 22:15:28.80M 2015-10-29T22:15:57.166Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.295 34.448 1499.6051 22:15:29.02M 2015-10-29T22:15:57.366Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.286 34.439 1499.5950 22:15:29.22M 2015-10-29T22:15:57.597Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.286 34.439 1499.5953 22:15:29.42M 2015-10-29T22:15:57.776Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.286 34.438 1499.5946 22:15:29.62M 2015-10-29T22:15:57.981Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.285 34.438 1499.5939 22:15:29.82M 2015-10-29T22:15:58.181Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.293 34.445 1499.6029 22:15:30.04M 2015-10-29T22:15:58.386Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.296 34.450 1499.5989 22:15:30.24M 2015-10-29T22:15:58.591Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.295 34.450 1499.5979 22:15:30.44M 2015-10-29T22:15:58.791Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.286 34.442 1499.5864 22:15:30.64M 2015-10-29T22:15:58.991Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.290 34.446 1499.5907 22:15:30.83M 2015-10-29T22:15:59.196Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.291 34.447 1499.5920 22:15:31.05M 2015-10-29T22:15:59.401Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.293 34.449 1499.5923 22:15:31.25M 2015-10-29T22:15:59.606Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.295 34.451 1499.5948 22:15:31.45M 2015-10-29T22:15:59.806Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.295 34.451 1499.5950 22:15:31.65M