2015-10-29T22:14:00.037Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.289 34.440 1499.6014 22:13:31.85M 2015-10-29T22:14:00.221Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.289 34.440 1499.6010 22:13:32.07M 2015-10-29T22:14:00.441Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.289 34.440 1499.6007 22:13:32.27M 2015-10-29T22:14:00.626Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.288 34.439 1499.5994 22:13:32.49M 2015-10-29T22:14:00.831Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.287 34.438 1499.5989 22:13:32.67M 2015-10-29T22:14:01.031Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.286 34.438 1499.5975 22:13:32.87M 2015-10-29T22:14:01.236Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.286 34.438 1499.5963 22:13:33.09M 2015-10-29T22:14:01.441Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.280 34.432 1499.5880 22:13:33.29M 2015-10-29T22:14:01.636Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.283 34.435 1499.5903 22:13:33.49M 2015-10-29T22:14:01.846Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.284 34.436 1499.5923 22:13:33.68M 2015-10-29T22:14:02.046Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.285 34.437 1499.5930 22:13:33.88M 2015-10-29T22:14:02.251Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.286 34.438 1499.5951 22:13:34.10M 2015-10-29T22:14:02.451Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.287 34.440 1499.5955 22:13:34.30M 2015-10-29T22:14:02.656Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.288 34.441 1499.5966 22:13:34.50M 2015-10-29T22:14:02.861Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.297 34.449 1499.6066 22:13:34.70M 2015-10-29T22:14:03.061Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.298 34.450 1499.6080 22:13:34.90M 2015-10-29T22:14:03.266Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.299 34.451 1499.6090 22:13:35.12M 2015-10-29T22:14:03.471Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.300 34.451 1499.6089 22:13:35.32M 2015-10-29T22:14:03.671Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.300 34.452 1499.6093 22:13:35.52M 2015-10-29T22:14:03.876Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.294 34.446 1499.6022 22:13:35.71M 2015-10-29T22:14:04.081Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.293 34.445 1499.6021 22:13:35.91M 2015-10-29T22:14:04.281Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.293 34.444 1499.6027 22:13:36.13M 2015-10-29T22:14:04.486Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.292 34.443 1499.6028 22:13:36.33M 2015-10-29T22:14:04.686Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.286 34.437 1499.5948 22:13:36.53M 2015-10-29T22:14:04.911Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.286 34.437 1499.5950 22:13:36.73M 2015-10-29T22:14:05.091Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.286 34.437 1499.5950 22:13:36.94M 2015-10-29T22:14:05.296Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.286 34.436 1499.5958 22:13:37.15M 2015-10-29T22:14:05.501Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.286 34.436 1499.5961 22:13:37.34M 2015-10-29T22:14:05.701Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.285 34.436 1499.5959 22:13:37.54M 2015-10-29T22:14:05.906Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.285 34.436 1499.5958 22:13:37.74M 2015-10-29T22:14:06.111Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5952 22:13:37.94M 2015-10-29T22:14:06.311Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.436 1499.5956 22:13:38.16M 2015-10-29T22:14:06.516Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.287 34.437 1499.5975 22:13:38.36M 2015-10-29T22:14:06.716Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.289 34.439 1499.6001 22:13:38.56M 2015-10-29T22:14:06.921Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.289 34.439 1499.6007 22:13:38.76M 2015-10-29T22:14:07.126Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.289 34.439 1499.6008 22:13:38.96M 2015-10-29T22:14:07.326Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.288 34.438 1499.6010 22:13:39.18M 2015-10-29T22:14:07.526Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.288 34.438 1499.5988 22:13:39.37M 2015-10-29T22:14:07.731Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.287 34.438 1499.5968 22:13:39.57M 2015-10-29T22:14:07.936Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.289 34.440 1499.5994 22:13:39.77M 2015-10-29T22:14:08.136Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.289 34.440 1499.5990 22:13:39.97M 2015-10-29T22:14:08.346Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.288 34.440 1499.5989 22:13:40.19M 2015-10-29T22:14:08.546Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.293 34.445 1499.6049 22:13:40.39M 2015-10-29T22:14:08.746Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6050 22:13:40.59M 2015-10-29T22:14:08.951Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.293 34.445 1499.6042 22:13:40.79M 2015-10-29T22:14:09.156Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.292 34.444 1499.6045 22:13:41.01M 2015-10-29T22:14:09.376Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.292 34.443 1499.6047 22:13:41.21M 2015-10-29T22:14:09.561Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.294 34.446 1499.6083 22:13:41.42M 2015-10-29T22:14:09.766Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.294 34.445 1499.6074 22:13:41.60M 2015-10-29T22:14:09.966Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.293 34.444 1499.6073 22:13:41.80M 2015-10-29T22:14:10.171Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.446 1499.6088 22:13:42.02M 2015-10-29T22:14:10.371Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.294 34.445 1499.6090 22:13:42.22M 2015-10-29T22:14:10.576Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.293 34.444 1499.6095 22:13:42.42M 2015-10-29T22:14:10.781Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.292 34.443 1499.6101 22:13:42.62M 2015-10-29T22:14:10.981Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.291 34.442 1499.6089 22:13:42.82M 2015-10-29T22:14:11.181Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.291 34.442 1499.6088 22:13:43.04M 2015-10-29T22:14:11.386Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.291 34.442 1499.6091 22:13:43.23M 2015-10-29T22:14:11.591Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.291 34.442 1499.6089 22:13:43.43M 2015-10-29T22:14:11.798Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.290 34.441 1499.6079 22:13:43.63M 2015-10-29T22:14:11.996Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.293 34.444 1499.6104 22:13:43.84M 2015-10-29T22:14:12.197Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.293 34.444 1499.6094 22:13:44.05M 2015-10-29T22:14:12.401Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.292 34.443 1499.6083 22:13:44.25M 2015-10-29T22:14:12.606Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.291 34.442 1499.6075 22:13:44.45M 2015-10-29T22:14:12.806Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.290 34.441 1499.6066 22:13:44.65M 2015-10-29T22:14:13.011Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.288 34.439 1499.6044 22:13:44.85M 2015-10-29T22:14:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.288 34.439 1499.6051 22:13:45.07M 2015-10-29T22:14:13.416Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.288 34.439 1499.6053 22:13:45.26M 2015-10-29T22:14:13.621Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.288 34.439 1499.6053 22:13:45.46M 2015-10-29T22:14:13.836Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.288 34.440 1499.6055 22:13:45.66M 2015-10-29T22:14:14.026Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.289 34.440 1499.6051 22:13:45.88M 2015-10-29T22:14:14.231Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.289 34.441 1499.6040 22:13:46.08M 2015-10-29T22:14:14.431Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.289 34.441 1499.6035 22:13:46.28M 2015-10-29T22:14:14.636Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.289 34.440 1499.6027 22:13:46.48M 2015-10-29T22:14:14.841Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.288 34.440 1499.6017 22:13:46.68M 2015-10-29T22:14:15.041Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.288 34.439 1499.6007 22:13:46.88M 2015-10-29T22:14:15.246Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.289 34.441 1499.6014 22:13:47.10M 2015-10-29T22:14:15.446Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.301 34.452 1499.6138 22:13:47.29M 2015-10-29T22:14:15.651Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.452 1499.6151 22:13:47.49M 2015-10-29T22:14:15.856Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.294 34.445 1499.6082 22:13:47.69M 2015-10-29T22:14:16.056Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.291 34.442 1499.6041 22:13:47.89M 2015-10-29T22:14:16.261Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.291 34.442 1499.6045 22:13:48.11M 2015-10-29T22:14:16.461Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.292 34.443 1499.6053 22:13:48.31M 2015-10-29T22:14:16.666Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.293 34.443 1499.6060 22:13:48.51M 2015-10-29T22:14:16.871Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.293 34.443 1499.6064 22:13:48.71M 2015-10-29T22:14:17.071Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.293 34.443 1499.6067 22:13:48.91M 2015-10-29T22:14:17.276Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.294 34.445 1499.6080 22:13:49.13M 2015-10-29T22:14:17.476Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.294 34.445 1499.6071 22:13:49.33M 2015-10-29T22:14:17.681Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.295 34.445 1499.6075 22:13:49.52M 2015-10-29T22:14:17.886Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.295 34.447 1499.6038 22:13:49.72M 2015-10-29T22:14:18.086Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.294 34.446 1499.6013 22:13:49.92M 2015-10-29T22:14:18.306Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.294 34.446 1499.6000 22:13:50.14M 2015-10-29T22:14:18.491Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.293 34.446 1499.5989 22:13:50.36M 2015-10-29T22:14:18.696Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.293 34.446 1499.5984 22:13:50.53M 2015-10-29T22:14:18.896Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.292 34.445 1499.5972 22:13:50.74M 2015-10-29T22:14:19.101Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.292 34.445 1499.5963 22:13:50.94M 2015-10-29T22:14:19.306Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.292 34.445 1499.5953 22:13:51.15M 2015-10-29T22:14:19.511Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.286 34.437 1499.5942 22:13:51.36M 2015-10-29T22:14:19.711Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.292 34.443 1499.6016 22:13:51.56M 2015-10-29T22:14:19.911Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.292 34.443 1499.6019 22:13:51.76M 2015-10-29T22:14:20.117Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.293 34.444 1499.6025 22:13:51.95M 2015-10-29T22:14:20.321Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.289 34.440 1499.5996 22:13:52.17M 2015-10-29T22:14:20.526Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.288 34.438 1499.5985 22:13:52.37M 2015-10-29T22:14:20.726Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.287 34.437 1499.5977 22:13:52.57M 2015-10-29T22:14:20.926Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.286 34.436 1499.5968 22:13:52.77M 2015-10-29T22:14:21.131Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.284 34.435 1499.5946 22:13:52.97M 2015-10-29T22:14:21.336Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.282 34.433 1499.5928 22:13:53.19M 2015-10-29T22:14:21.541Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.282 34.432 1499.5912 22:13:53.38M 2015-10-29T22:14:21.741Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.281 34.432 1499.5891 22:13:53.58M 2015-10-29T22:14:21.942Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.281 34.432 1499.5892 22:13:53.78M 2015-10-29T22:14:22.147Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.282 34.433 1499.5897 22:13:54.00M 2015-10-29T22:14:22.352Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.283 34.434 1499.5909 22:13:54.20M 2015-10-29T22:14:22.557Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.283 34.435 1499.5924 22:13:54.40M 2015-10-29T22:14:22.772Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.285 34.435 1499.5957 22:13:54.60M 2015-10-29T22:14:22.957Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.288 34.439 1499.5990 22:13:54.81M 2015-10-29T22:14:23.162Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.289 34.439 1499.6000 22:13:55.02M 2015-10-29T22:14:23.367Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.288 34.439 1499.6000 22:13:55.21M 2015-10-29T22:14:23.572Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.287 34.438 1499.5988 22:13:55.41M 2015-10-29T22:14:23.772Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.287 34.438 1499.6003 22:13:55.61M 2015-10-29T22:14:23.977Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.287 34.438 1499.6001 22:13:55.81M 2015-10-29T22:14:24.182Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.288 34.438 1499.6007 22:13:56.03M 2015-10-29T22:14:24.382Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.285 34.436 1499.5978 22:13:56.23M 2015-10-29T22:14:24.587Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.285 34.436 1499.5983 22:13:56.43M 2015-10-29T22:14:24.787Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.292 34.442 1499.6080 22:13:56.63M 2015-10-29T22:14:24.992Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.443 1499.6101 22:13:56.83M 2015-10-29T22:14:25.192Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.291 34.441 1499.6095 22:13:57.05M 2015-10-29T22:14:25.397Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.291 34.441 1499.6094 22:13:57.25M 2015-10-29T22:14:25.602Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.291 34.441 1499.6099 22:13:57.44M 2015-10-29T22:14:25.837Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.291 34.441 1499.6117 22:13:57.64M 2015-10-29T22:14:26.002Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.292 34.442 1499.6125 22:13:57.84M 2015-10-29T22:14:26.207Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.293 34.443 1499.6134 22:13:58.06M 2015-10-29T22:14:26.412Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.294 34.444 1499.6149 22:13:58.26M 2015-10-29T22:14:26.612Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.294 34.444 1499.6157 22:13:58.46M 2015-10-29T22:14:26.817Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.294 34.444 1499.6155 22:13:58.66M 2015-10-29T22:14:27.022Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.294 34.444 1499.6140 22:13:58.86M 2015-10-29T22:14:27.242Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.296 34.447 1499.6163 22:13:59.08M 2015-10-29T22:14:27.427Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.292 34.443 1499.6112 22:13:59.29M 2015-10-29T22:14:27.632Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.290 34.441 1499.6088 22:13:59.47M 2015-10-29T22:14:27.837Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.289 34.441 1499.6066 22:13:59.67M 2015-10-29T22:14:28.037Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.289 34.441 1499.6051 22:13:59.87M 2015-10-29T22:14:28.242Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.288 34.440 1499.6030 22:14:00.09M 2015-10-29T22:14:28.442Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.286 34.439 1499.6008 22:14:00.29M 2015-10-29T22:14:28.647Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.287 34.440 1499.6014 22:14:00.49M 2015-10-29T22:14:28.877Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.289 34.442 1499.6002 22:14:00.69M 2015-10-29T22:14:29.052Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.291 34.444 1499.6008 22:14:00.89M 2015-10-29T22:14:29.257Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.291 34.444 1499.6001 22:14:01.11M 2015-10-29T22:14:29.457Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.290 34.443 1499.5988 22:14:01.31M 2015-10-29T22:14:29.662Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.289 34.443 1499.5969 22:14:01.51M 2015-10-29T22:14:29.862Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.288 34.442 1499.5948 22:14:01.70M 2015-10-29T22:14:30.067Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.289 34.442 1499.5953 22:14:01.90M 2015-10-29T22:14:30.272Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.289 34.443 1499.5946 22:14:02.12M 2015-10-29T22:14:30.472Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.290 34.443 1499.5950 22:14:02.32M 2015-10-29T22:14:30.677Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.290 34.443 1499.5948 22:14:02.52M 2015-10-29T22:14:30.877Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.287 34.440 1499.5916 22:14:02.72M 2015-10-29T22:14:31.082Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.286 34.440 1499.5898 22:14:02.92M 2015-10-29T22:14:31.317Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.285 34.439 1499.5886 22:14:03.14M 2015-10-29T22:14:31.487Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.284 34.438 1499.5876 22:14:03.33M 2015-10-29T22:14:31.707Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.284 34.437 1499.5880 22:14:03.53M 2015-10-29T22:14:31.892Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.284 34.437 1499.5887 22:14:03.75M 2015-10-29T22:14:32.097Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.285 34.437 1499.5895 22:14:03.93M 2015-10-29T22:14:32.297Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.286 34.438 1499.5906 22:14:04.15M 2015-10-29T22:14:32.502Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.286 34.438 1499.5907 22:14:04.35M 2015-10-29T22:14:32.702Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.286 34.438 1499.5908 22:14:04.55M 2015-10-29T22:14:32.907Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.286 34.438 1499.5917 22:14:04.75M 2015-10-29T22:14:33.112Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.287 34.439 1499.5936 22:14:04.95M 2015-10-29T22:14:33.317Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.288 34.440 1499.5944 22:14:05.16M 2015-10-29T22:14:33.517Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.288 34.440 1499.5947 22:14:05.37M 2015-10-29T22:14:33.722Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.288 34.440 1499.5947 22:14:05.56M 2015-10-29T22:14:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.282 34.435 1499.5889 22:14:05.76M 2015-10-29T22:14:34.127Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.282 34.435 1499.5891 22:14:05.96M 2015-10-29T22:14:34.327Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.283 34.435 1499.5907 22:14:06.18M 2015-10-29T22:14:34.532Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.283 34.436 1499.5911 22:14:06.38M 2015-10-29T22:14:34.737Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.283 34.435 1499.5905 22:14:06.58M 2015-10-29T22:14:34.937Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5911 22:14:06.78M 2015-10-29T22:14:35.142Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5908 22:14:07.98M 2015-10-29T22:14:35.342Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5909 22:14:07.19M 2015-10-29T22:14:35.547Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.283 34.435 1499.5911 22:14:07.39M 2015-10-29T22:14:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5964 22:14:07.59M 2015-10-29T22:14:35.957Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.286 34.438 1499.5978 22:14:07.79M 2015-10-29T22:14:36.172Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.296 34.447 1499.6085 22:14:08.01M 2015-10-29T22:14:36.357Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.292 34.443 1499.6042 22:14:08.23M 2015-10-29T22:14:36.562Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6029 22:14:08.41M 2015-10-29T22:14:36.767Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.289 34.440 1499.6018 22:14:08.61M 2015-10-29T22:14:36.967Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.288 34.435 1499.6088 22:14:08.81M 2015-10-29T22:14:37.172Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.286 34.434 1499.6066 22:14:09.03M 2015-10-29T22:14:37.377Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.284 34.432 1499.6038 22:14:09.22M 2015-10-29T22:14:37.577Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.283 34.431 1499.6019 22:14:09.42M 2015-10-29T22:14:37.777Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.282 34.430 1499.6002 22:14:09.62M 2015-10-29T22:14:37.982Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.282 34.431 1499.6006 22:14:09.82M 2015-10-29T22:14:38.187Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.283 34.431 1499.6014 22:14:10.04M 2015-10-29T22:14:38.392Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.282 34.431 1499.5995 22:14:10.24M 2015-10-29T22:14:38.592Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.283 34.432 1499.5992 22:14:10.44M 2015-10-29T22:14:38.797Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.283 34.433 1499.5988 22:14:10.64M 2015-10-29T22:14:39.002Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.284 34.433 1499.5986 22:14:10.84M 2015-10-29T22:14:39.202Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.283 34.433 1499.5974 22:14:11.06M 2015-10-29T22:14:39.407Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.282 34.432 1499.5936 22:14:11.26M 2015-10-29T22:14:39.607Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.281 34.432 1499.5913 22:14:11.45M 2015-10-29T22:14:39.807Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.281 34.433 1499.5892 22:14:11.65M 2015-10-29T22:14:40.012Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.281 34.433 1499.5885 22:14:11.85M 2015-10-29T22:14:40.217Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.275 34.428 1499.5815 22:14:12.07M 2015-10-29T22:14:40.422Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.277 34.430 1499.5830 22:14:12.27M 2015-10-29T22:14:40.642Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.278 34.431 1499.5847 22:14:12.47M 2015-10-29T22:14:40.827Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.278 34.431 1499.5851 22:14:12.68M 2015-10-29T22:14:41.032Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.279 34.432 1499.5857 22:14:12.87M 2015-10-29T22:14:41.232Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.279 34.432 1499.5861 22:14:13.09M 2015-10-29T22:14:41.432Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.282 34.435 1499.5889 22:14:13.28M 2015-10-29T22:14:41.637Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.282 34.435 1499.5883 22:14:13.48M 2015-10-29T22:14:41.837Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.282 34.436 1499.5892 22:14:13.68M 2015-10-29T22:14:42.047Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.283 34.436 1499.5891 22:14:13.88M 2015-10-29T22:14:42.248Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.282 34.436 1499.5884 22:14:14.10M 2015-10-29T22:14:42.453Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.282 34.436 1499.5879 22:14:14.30M 2015-10-29T22:14:42.652Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.281 34.436 1499.5873 22:14:14.50M 2015-10-29T22:14:42.857Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.282 34.437 1499.5890 22:14:14.70M 2015-10-29T22:14:43.057Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.283 34.437 1499.5896 22:14:14.90M 2015-10-29T22:14:43.262Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.283 34.437 1499.5907 22:14:15.11M 2015-10-29T22:14:43.463Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.284 34.438 1499.5919 22:14:15.31M 2015-10-29T22:14:43.667Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.284 34.438 1499.5936 22:14:15.51M 2015-10-29T22:14:43.872Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.285 34.438 1499.5953 22:14:15.71M 2015-10-29T22:14:44.077Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.286 34.439 1499.5969 22:14:15.91M 2015-10-29T22:14:44.277Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.287 34.440 1499.5989 22:14:16.13M 2015-10-29T22:14:44.483Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.288 34.440 1499.5995 22:14:16.33M 2015-10-29T22:14:44.682Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.294 34.446 1499.6071 22:14:16.53M 2015-10-29T22:14:44.887Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.446 1499.6080 22:14:16.73M 2015-10-29T22:14:45.108Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.294 34.445 1499.6084 22:14:16.92M 2015-10-29T22:14:45.292Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.294 34.445 1499.6078 22:14:17.16M 2015-10-29T22:14:45.498Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.294 34.445 1499.6083 22:14:17.34M 2015-10-29T22:14:45.697Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.294 34.445 1499.6086 22:14:17.54M 2015-10-29T22:14:45.903Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.294 34.445 1499.6078 22:14:17.74M 2015-10-29T22:14:46.103Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.293 34.444 1499.6073 22:14:17.94M 2015-10-29T22:14:46.308Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.293 34.444 1499.6066 22:14:18.16M 2015-10-29T22:14:46.513Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.292 34.443 1499.6051 22:14:18.36M 2015-10-29T22:14:46.713Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.291 34.442 1499.6036 22:14:18.56M 2015-10-29T22:14:46.918Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.287 34.439 1499.5995 22:14:18.76M 2015-10-29T22:14:47.123Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.286 34.438 1499.5970 22:14:18.96M 2015-10-29T22:14:47.323Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5963 22:14:19.18M 2015-10-29T22:14:47.528Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.287 34.438 1499.5963 22:14:19.38M 2015-10-29T22:14:47.728Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.288 34.440 1499.5983 22:14:19.57M 2015-10-29T22:14:47.933Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.288 34.440 1499.5970 22:14:19.77M 2015-10-29T22:14:48.138Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.283 34.435 1499.5914 22:14:19.97M 2015-10-29T22:14:48.338Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5948 22:14:20.19M 2015-10-29T22:14:48.543Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.286 34.438 1499.5957 22:14:20.39M 2015-10-29T22:14:48.748Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.287 34.439 1499.5975 22:14:20.59M 2015-10-29T22:14:48.948Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.288 34.440 1499.5997 22:14:20.79M 2015-10-29T22:14:49.153Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.289 34.441 1499.6007 22:14:21.01M 2015-10-29T22:14:49.358Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.283 34.435 1499.5944 22:14:21.21M 2015-10-29T22:14:49.573Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.434 1499.5928 22:14:21.41M 2015-10-29T22:14:49.759Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.282 34.433 1499.5923 22:14:21.62M 2015-10-29T22:14:49.963Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.281 34.432 1499.5913 22:14:21.80M 2015-10-29T22:14:50.168Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.283 34.434 1499.5946 22:14:22.02M 2015-10-29T22:14:50.397Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.283 34.434 1499.5955 22:14:22.22M 2015-10-29T22:14:50.573Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.283 34.434 1499.5961 22:14:22.42M 2015-10-29T22:14:50.773Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.286 34.437 1499.6006 22:14:22.62M 2015-10-29T22:14:50.978Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.285 34.436 1499.6003 22:14:22.82M 2015-10-29T22:14:51.183Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.285 34.435 1499.6000 22:14:23.04M 2015-10-29T22:14:51.383Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.278 34.429 1499.5917 22:14:23.23M 2015-10-29T22:14:51.583Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.277 34.428 1499.5907 22:14:23.43M 2015-10-29T22:14:51.788Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.277 34.428 1499.5895 22:14:23.63M 2015-10-29T22:14:51.993Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.278 34.429 1499.5895 22:14:23.83M 2015-10-29T22:14:52.199Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.278 34.429 1499.5895 22:14:24.05M 2015-10-29T22:14:52.437Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.281 34.432 1499.5924 22:14:24.25M 2015-10-29T22:14:52.603Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.282 34.433 1499.5944 22:14:24.45M 2015-10-29T22:14:52.803Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5959 22:14:24.65M 2015-10-29T22:14:53.013Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.435 1499.5969 22:14:24.84M 2015-10-29T22:14:53.213Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.284 34.434 1499.5973 22:14:25.07M 2015-10-29T22:14:53.413Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.283 34.433 1499.5979 22:14:25.26M 2015-10-29T22:14:53.618Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.283 34.432 1499.5985 22:14:25.46M 2015-10-29T22:14:53.823Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.282 34.431 1499.5975 22:14:25.66M 2015-10-29T22:14:54.043Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.282 34.431 1499.5962 22:14:25.86M 2015-10-29T22:14:54.228Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.282 34.431 1499.5955 22:14:26.10M 2015-10-29T22:14:54.437Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.282 34.432 1499.5936 22:14:26.28M 2015-10-29T22:14:54.633Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.281 34.431 1499.5933 22:14:26.48M 2015-10-29T22:14:54.839Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.286 34.436 1499.5978 22:14:26.68M 2015-10-29T22:14:55.039Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.286 34.436 1499.5979 22:14:26.88M 2015-10-29T22:14:55.277Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5967 22:14:27.10M 2015-10-29T22:14:55.443Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5959 22:14:27.29M 2015-10-29T22:14:55.648Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.285 34.436 1499.5948 22:14:27.49M 2015-10-29T22:14:55.853Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.295 34.446 1499.6058 22:14:27.69M 2015-10-29T22:14:56.053Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.295 34.446 1499.6044 22:14:27.89M 2015-10-29T22:14:56.258Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.295 34.446 1499.6042 22:14:28.11M 2015-10-29T22:14:56.458Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.295 34.446 1499.6033 22:14:28.31M 2015-10-29T22:14:56.663Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.294 34.445 1499.6030 22:14:28.51M 2015-10-29T22:14:56.868Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.293 34.444 1499.6025 22:14:28.71M 2015-10-29T22:14:57.077Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.291 34.442 1499.6019 22:14:28.91M 2015-10-29T22:14:57.268Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.442 1499.6018 22:14:29.12M 2015-10-29T22:14:57.480Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.441 1499.6027 22:14:29.32M 2015-10-29T22:14:57.680Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.287 34.437 1499.5989 22:14:29.52M 2015-10-29T22:14:57.883Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.286 34.437 1499.5985 22:14:29.72M 2015-10-29T22:14:58.083Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.285 34.436 1499.5979 22:14:29.92M 2015-10-29T22:14:58.288Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.284 34.435 1499.5972 22:14:30.14M 2015-10-29T22:14:58.508Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.283 34.434 1499.5953 22:14:30.34M 2015-10-29T22:14:58.693Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.282 34.434 1499.5945 22:14:30.55M 2015-10-29T22:14:58.893Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.282 34.433 1499.5947 22:14:30.74M 2015-10-29T22:14:59.098Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.281 34.432 1499.5942 22:14:30.93M 2015-10-29T22:14:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.281 34.432 1499.5952 22:14:31.15M 2015-10-29T22:14:59.503Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.282 34.433 1499.5959 22:14:31.35M 2015-10-29T22:14:59.708Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.283 34.433 1499.6003 22:14:31.55M 2015-10-29T22:14:59.908Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.284 34.434 1499.6024 22:14:31.75M