2015-10-29T22:13:00.117Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.284 34.436 1499.5934 22:12:31.94M 2015-10-29T22:13:00.313Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.284 34.436 1499.5941 22:12:32.16M 2015-10-29T22:13:00.518Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.285 34.436 1499.5947 22:12:32.36M 2015-10-29T22:13:00.723Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.284 34.436 1499.5939 22:12:32.56M 2015-10-29T22:13:00.923Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.284 34.436 1499.5939 22:12:32.76M 2015-10-29T22:13:01.128Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.283 34.435 1499.5934 22:12:32.96M 2015-10-29T22:13:01.373Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.283 34.434 1499.5936 22:12:33.18M 2015-10-29T22:13:01.533Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.283 34.433 1499.5938 22:12:33.42M 2015-10-29T22:13:01.738Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.283 34.433 1499.5939 22:12:33.57M 2015-10-29T22:13:01.938Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.291 34.441 1499.6025 22:12:33.77M 2015-10-29T22:13:02.143Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.290 34.441 1499.6021 22:12:33.97M 2015-10-29T22:13:02.359Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.291 34.441 1499.6018 22:12:34.19M 2015-10-29T22:13:02.548Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.292 34.443 1499.6021 22:12:34.41M 2015-10-29T22:13:02.748Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.289 34.440 1499.5988 22:12:34.59M 2015-10-29T22:13:02.953Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.291 34.442 1499.6011 22:12:34.79M 2015-10-29T22:13:03.159Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.290 34.441 1499.6002 22:12:35.01M 2015-10-29T22:13:03.359Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.289 34.440 1499.5991 22:12:35.21M 2015-10-29T22:13:03.563Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.288 34.439 1499.5978 22:12:35.40M 2015-10-29T22:13:03.763Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.286 34.437 1499.5975 22:12:35.60M 2015-10-29T22:13:03.969Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.285 34.436 1499.5962 22:12:35.80M 2015-10-29T22:13:04.173Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.283 34.435 1499.5933 22:12:36.02M 2015-10-29T22:13:04.373Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.281 34.433 1499.5907 22:12:36.22M 2015-10-29T22:13:04.578Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.279 34.431 1499.5868 22:12:36.42M 2015-10-29T22:13:04.783Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.278 34.430 1499.5854 22:12:36.62M 2015-10-29T22:13:04.983Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.275 34.428 1499.5835 22:12:36.82M 2015-10-29T22:13:05.188Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.275 34.427 1499.5836 22:12:37.04M 2015-10-29T22:13:05.393Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.274 34.426 1499.5839 22:12:37.23M 2015-10-29T22:13:05.593Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.273 34.425 1499.5831 22:12:37.44M 2015-10-29T22:13:05.799Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.278 34.429 1499.5892 22:12:37.63M 2015-10-29T22:13:05.999Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.278 34.429 1499.5912 22:12:37.83M 2015-10-29T22:13:06.203Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.278 34.429 1499.5919 22:12:38.05M 2015-10-29T22:13:06.408Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.273 34.425 1499.5862 22:12:38.25M 2015-10-29T22:13:06.608Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.274 34.426 1499.5872 22:12:38.45M 2015-10-29T22:13:06.828Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.275 34.427 1499.5881 22:12:38.65M 2015-10-29T22:13:07.014Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.274 34.425 1499.5878 22:12:38.86M 2015-10-29T22:13:07.218Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.277 34.428 1499.5918 22:12:39.06M 2015-10-29T22:13:07.418Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.279 34.429 1499.5941 22:12:39.27M 2015-10-29T22:13:07.623Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.278 34.428 1499.5931 22:12:39.46M 2015-10-29T22:13:07.824Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.277 34.428 1499.5922 22:12:39.66M 2015-10-29T22:13:08.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.276 34.427 1499.5903 22:12:39.86M 2015-10-29T22:13:08.233Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.275 34.426 1499.5895 22:12:40.08M 2015-10-29T22:13:08.437Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.274 34.425 1499.5879 22:12:40.28M 2015-10-29T22:13:08.639Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.272 34.424 1499.5859 22:12:40.48M 2015-10-29T22:13:08.843Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.271 34.423 1499.5844 22:12:40.68M 2015-10-29T22:13:09.043Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.271 34.423 1499.5851 22:12:40.88M 2015-10-29T22:13:09.248Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.272 34.424 1499.5854 22:12:41.09M 2015-10-29T22:13:09.453Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.273 34.424 1499.5865 22:12:41.29M 2015-10-29T22:13:09.653Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.273 34.424 1499.5863 22:12:41.50M 2015-10-29T22:13:09.858Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.273 34.425 1499.5873 22:12:41.69M 2015-10-29T22:13:10.063Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.273 34.425 1499.5868 22:12:41.89M 2015-10-29T22:13:10.263Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.273 34.425 1499.5854 22:12:42.11M 2015-10-29T22:13:10.468Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.272 34.424 1499.5857 22:12:42.31M 2015-10-29T22:13:10.668Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.277 34.429 1499.5901 22:12:42.51M 2015-10-29T22:13:10.868Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.277 34.429 1499.5914 22:12:42.71M 2015-10-29T22:13:11.073Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.277 34.428 1499.5916 22:12:42.91M 2015-10-29T22:13:11.294Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.277 34.429 1499.5927 22:12:43.13M 2015-10-29T22:13:11.524Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.277 34.429 1499.5922 22:12:43.34M 2015-10-29T22:13:11.684Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.278 34.429 1499.5925 22:12:43.57M 2015-10-29T22:13:11.884Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.277 34.429 1499.5918 22:12:43.72M 2015-10-29T22:13:12.117Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.277 34.429 1499.5919 22:12:43.92M 2015-10-29T22:13:12.294Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.277 34.429 1499.5912 22:12:44.14M 2015-10-29T22:13:12.499Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.276 34.427 1499.5901 22:12:44.34M 2015-10-29T22:13:12.699Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.277 34.428 1499.5911 22:12:44.54M 2015-10-29T22:13:12.904Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.277 34.428 1499.5916 22:12:44.74M 2015-10-29T22:13:13.104Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.278 34.429 1499.5923 22:12:44.94M 2015-10-29T22:13:13.317Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.280 34.431 1499.5952 22:12:45.16M 2015-10-29T22:13:13.509Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.279 34.430 1499.5944 22:12:45.35M 2015-10-29T22:13:13.714Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.279 34.429 1499.5938 22:12:45.55M 2015-10-29T22:13:13.914Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.278 34.428 1499.5927 22:12:45.75M 2015-10-29T22:13:14.119Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.277 34.427 1499.5914 22:12:45.95M 2015-10-29T22:13:14.324Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.276 34.427 1499.5906 22:12:46.17M 2015-10-29T22:13:14.529Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.275 34.426 1499.5895 22:12:46.37M 2015-10-29T22:13:14.729Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.275 34.425 1499.5887 22:12:46.57M 2015-10-29T22:13:14.934Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.276 34.426 1499.5891 22:12:46.77M 2015-10-29T22:13:15.139Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.277 34.427 1499.5896 22:12:46.97M 2015-10-29T22:13:15.339Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.277 34.428 1499.5891 22:12:47.19M 2015-10-29T22:13:15.544Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.277 34.428 1499.5885 22:12:47.39M 2015-10-29T22:13:15.764Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.278 34.429 1499.5890 22:12:47.58M 2015-10-29T22:13:15.949Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.278 34.429 1499.5898 22:12:47.80M 2015-10-29T22:13:16.154Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.276 34.427 1499.5867 22:12:48.00M 2015-10-29T22:13:16.354Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.275 34.426 1499.5844 22:12:48.20M 2015-10-29T22:13:16.597Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.276 34.427 1499.5852 22:12:48.40M 2015-10-29T22:13:16.759Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.276 34.428 1499.5864 22:12:48.60M 2015-10-29T22:13:16.964Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.273 34.425 1499.5825 22:12:48.80M 2015-10-29T22:13:17.169Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.272 34.424 1499.5817 22:12:49.02M 2015-10-29T22:13:17.369Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.273 34.425 1499.5830 22:12:49.22M 2015-10-29T22:13:17.569Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.273 34.425 1499.5837 22:12:49.41M 2015-10-29T22:13:17.774Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.274 34.426 1499.5836 22:12:49.61M 2015-10-29T22:13:17.979Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.274 34.426 1499.5836 22:12:49.81M 2015-10-29T22:13:18.179Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.275 34.427 1499.5853 22:12:50.03M 2015-10-29T22:13:18.384Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.276 34.428 1499.5870 22:12:50.23M 2015-10-29T22:13:18.584Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.277 34.428 1499.5873 22:12:50.43M 2015-10-29T22:13:18.789Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.277 34.428 1499.5875 22:12:50.63M 2015-10-29T22:13:18.989Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.276 34.428 1499.5870 22:12:50.83M 2015-10-29T22:13:19.199Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.275 34.427 1499.5867 22:12:51.04M 2015-10-29T22:13:19.399Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.278 34.430 1499.5905 22:12:51.25M 2015-10-29T22:13:19.599Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.279 34.430 1499.5917 22:12:51.44M 2015-10-29T22:13:19.804Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.279 34.430 1499.5925 22:12:51.64M 2015-10-29T22:13:20.009Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.425 1499.5872 22:12:51.84M 2015-10-29T22:13:20.229Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.425 1499.5865 22:12:52.06M 2015-10-29T22:13:20.414Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.425 1499.5864 22:12:52.28M 2015-10-29T22:13:20.637Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.426 1499.5861 22:12:52.46M 2015-10-29T22:13:20.819Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.274 34.426 1499.5863 22:12:52.66M 2015-10-29T22:13:21.024Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.273 34.425 1499.5847 22:12:52.86M 2015-10-29T22:13:21.229Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.274 34.426 1499.5842 22:12:53.08M 2015-10-29T22:13:21.429Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.274 34.427 1499.5848 22:12:53.28M 2015-10-29T22:13:21.634Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.278 34.430 1499.5891 22:12:53.47M 2015-10-29T22:13:21.834Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.278 34.430 1499.5892 22:12:53.67M 2015-10-29T22:13:22.039Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.279 34.431 1499.5906 22:12:53.87M 2015-10-29T22:13:22.239Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.280 34.432 1499.5919 22:12:54.09M 2015-10-29T22:13:22.444Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.281 34.432 1499.5927 22:12:54.29M 2015-10-29T22:13:22.649Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.280 34.432 1499.5909 22:12:54.49M 2015-10-29T22:13:22.854Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.279 34.431 1499.5901 22:12:54.69M 2015-10-29T22:13:23.054Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.278 34.430 1499.5895 22:12:54.89M 2015-10-29T22:13:23.259Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.276 34.428 1499.5876 22:12:55.11M 2015-10-29T22:13:23.459Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.274 34.426 1499.5862 22:12:55.31M 2015-10-29T22:13:23.659Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.273 34.424 1499.5837 22:12:55.50M 2015-10-29T22:13:23.864Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.271 34.422 1499.5819 22:12:55.70M 2015-10-29T22:13:24.069Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.269 34.421 1499.5813 22:12:55.90M 2015-10-29T22:13:24.269Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.266 34.418 1499.5791 22:12:56.12M 2015-10-29T22:13:24.474Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.266 34.418 1499.5793 22:12:56.32M 2015-10-29T22:13:24.694Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.270 34.422 1499.5841 22:12:56.52M 2015-10-29T22:13:24.884Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.272 34.423 1499.5851 22:12:56.73M 2015-10-29T22:13:25.084Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.272 34.423 1499.5859 22:12:56.92M 2015-10-29T22:13:25.289Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.273 34.424 1499.5865 22:12:57.14M 2015-10-29T22:13:25.489Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.273 34.424 1499.5870 22:12:57.34M 2015-10-29T22:13:25.694Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.274 34.425 1499.5885 22:12:57.53M 2015-10-29T22:13:25.899Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.275 34.426 1499.5902 22:12:57.73M 2015-10-29T22:13:26.117Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.275 34.426 1499.5908 22:12:57.93M 2015-10-29T22:13:26.299Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.277 34.428 1499.5933 22:12:58.15M 2015-10-29T22:13:26.504Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.278 34.428 1499.5938 22:12:58.35M 2015-10-29T22:13:26.709Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.278 34.429 1499.5953 22:12:58.55M 2015-10-29T22:13:26.914Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.279 34.430 1499.5963 22:12:58.75M 2015-10-29T22:13:27.114Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.280 34.430 1499.5964 22:12:58.95M 2015-10-29T22:13:27.314Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.280 34.431 1499.5964 22:12:59.16M 2015-10-29T22:13:27.519Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.281 34.431 1499.5967 22:12:59.36M 2015-10-29T22:13:27.724Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.283 34.433 1499.5983 22:12:59.56M 2015-10-29T22:13:27.924Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.282 34.433 1499.5986 22:12:59.76M 2015-10-29T22:13:28.129Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.283 34.433 1499.5997 22:12:59.96M 2015-10-29T22:13:28.334Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.280 34.430 1499.5958 22:13:00.18M 2015-10-29T22:13:28.534Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.280 34.430 1499.5948 22:13:00.38M 2015-10-29T22:13:28.739Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.279 34.430 1499.5940 22:13:00.58M 2015-10-29T22:13:28.944Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.279 34.429 1499.5930 22:13:00.78M 2015-10-29T22:13:29.164Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.278 34.429 1499.5917 22:13:01.00M 2015-10-29T22:13:29.349Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.278 34.429 1499.5914 22:13:01.21M 2015-10-29T22:13:29.549Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.278 34.429 1499.5908 22:13:01.39M 2015-10-29T22:13:29.754Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.283 34.434 1499.5964 22:13:01.59M 2015-10-29T22:13:29.954Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.281 34.432 1499.5933 22:13:01.79M 2015-10-29T22:13:30.154Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.280 34.431 1499.5911 22:13:02.01M 2015-10-29T22:13:30.359Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.279 34.431 1499.5905 22:13:02.21M 2015-10-29T22:13:30.564Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.279 34.431 1499.5902 22:13:02.41M 2015-10-29T22:13:30.769Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.276 34.428 1499.5867 22:13:02.61M 2015-10-29T22:13:30.974Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.281 34.433 1499.5930 22:13:02.81M 2015-10-29T22:13:31.174Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.282 34.433 1499.5935 22:13:03.03M 2015-10-29T22:13:31.379Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.292 34.443 1499.6051 22:13:03.23M 2015-10-29T22:13:31.584Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.290 34.441 1499.6028 22:13:03.43M 2015-10-29T22:13:32.000Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.288 34.439 1499.6019 22:13:03.62M 2015-10-29T22:13:32.000Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.436 1499.5981 22:13:03.91M 2015-10-29T22:13:32.200Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.286 34.437 1499.5991 22:13:04.05M 2015-10-29T22:13:32.405Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.286 34.437 1499.6003 22:13:04.25M 2015-10-29T22:13:32.605Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.287 34.438 1499.6003 22:13:04.45M 2015-10-29T22:13:32.809Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.287 34.438 1499.6013 22:13:04.65M 2015-10-29T22:13:33.009Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6022 22:13:04.85M 2015-10-29T22:13:33.219Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6028 22:13:05.07M 2015-10-29T22:13:33.419Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.282 34.432 1499.5970 22:13:05.27M 2015-10-29T22:13:33.640Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.282 34.432 1499.5968 22:13:05.47M 2015-10-29T22:13:33.825Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.281 34.431 1499.5958 22:13:05.68M 2015-10-29T22:13:34.029Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.279 34.430 1499.5934 22:13:05.86M 2015-10-29T22:13:34.229Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.280 34.431 1499.5938 22:13:06.08M 2015-10-29T22:13:34.434Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.281 34.432 1499.5944 22:13:06.28M 2015-10-29T22:13:34.640Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.281 34.432 1499.5952 22:13:06.48M 2015-10-29T22:13:34.844Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.282 34.433 1499.5958 22:13:06.68M 2015-10-29T22:13:35.044Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.282 34.433 1499.5952 22:13:06.88M 2015-10-29T22:13:35.245Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.282 34.433 1499.5952 22:13:07.10M 2015-10-29T22:13:35.449Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5957 22:13:07.30M 2015-10-29T22:13:35.655Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.284 34.435 1499.5967 22:13:07.50M 2015-10-29T22:13:35.855Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5955 22:13:07.70M 2015-10-29T22:13:36.059Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5945 22:13:07.89M 2015-10-29T22:13:36.264Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.282 34.434 1499.5941 22:13:08.11M 2015-10-29T22:13:36.465Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.283 34.434 1499.5942 22:13:08.31M 2015-10-29T22:13:36.670Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.283 34.434 1499.5944 22:13:08.51M 2015-10-29T22:13:36.875Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.284 34.434 1499.5959 22:13:08.71M 2015-10-29T22:13:37.077Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.284 34.435 1499.5963 22:13:08.91M 2015-10-29T22:13:37.280Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.283 34.434 1499.5953 22:13:09.13M 2015-10-29T22:13:37.480Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.283 34.434 1499.5946 22:13:09.33M 2015-10-29T22:13:37.685Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.284 34.436 1499.5957 22:13:09.53M 2015-10-29T22:13:37.885Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.291 34.442 1499.6041 22:13:09.72M 2015-10-29T22:13:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.292 34.443 1499.6052 22:13:09.92M 2015-10-29T22:13:38.290Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.292 34.443 1499.6040 22:13:10.16M 2015-10-29T22:13:38.500Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.282 34.434 1499.5924 22:13:10.34M 2015-10-29T22:13:38.700Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.282 34.434 1499.5919 22:13:10.54M 2015-10-29T22:13:38.905Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.280 34.433 1499.5890 22:13:10.74M 2015-10-29T22:13:39.105Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.280 34.432 1499.5880 22:13:10.94M 2015-10-29T22:13:39.310Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.278 34.431 1499.5862 22:13:11.16M 2015-10-29T22:13:39.510Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.277 34.430 1499.5852 22:13:11.36M 2015-10-29T22:13:39.715Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.276 34.429 1499.5839 22:13:11.55M 2015-10-29T22:13:39.920Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.276 34.429 1499.5836 22:13:11.75M 2015-10-29T22:13:40.120Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.282 34.434 1499.5920 22:13:11.96M 2015-10-29T22:13:40.325Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.283 34.435 1499.5938 22:13:12.17M 2015-10-29T22:13:40.525Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.284 34.436 1499.5952 22:13:12.37M 2015-10-29T22:13:40.730Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.285 34.438 1499.5969 22:13:12.57M 2015-10-29T22:13:40.935Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.287 34.439 1499.5980 22:13:12.77M 2015-10-29T22:13:41.135Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.289 34.441 1499.6011 22:13:12.97M 2015-10-29T22:13:41.340Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.290 34.443 1499.6029 22:13:13.19M 2015-10-29T22:13:41.545Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.291 34.444 1499.6042 22:13:13.39M 2015-10-29T22:13:41.745Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.445 1499.6063 22:13:13.59M 2015-10-29T22:13:41.945Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.445 1499.6066 22:13:13.78M 2015-10-29T22:13:42.155Z|I-OCEAN7-304-XXXX| 25.78 12.897 40.292 34.444 1499.6067 22:13:14.00M 2015-10-29T22:13:42.355Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.294 34.445 1499.6097 22:13:14.20M 2015-10-29T22:13:42.570Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.286 34.438 1499.6028 22:13:14.40M 2015-10-29T22:13:42.760Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.285 34.437 1499.6019 22:13:14.61M 2015-10-29T22:13:42.997Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.284 34.436 1499.6017 22:13:14.80M 2015-10-29T22:13:43.165Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.283 34.435 1499.6008 22:13:15.02M 2015-10-29T22:13:43.370Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.282 34.434 1499.5996 22:13:15.21M 2015-10-29T22:13:43.570Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.281 34.433 1499.5985 22:13:15.42M 2015-10-29T22:13:43.775Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.280 34.432 1499.5981 22:13:15.61M 2015-10-29T22:13:43.975Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.279 34.430 1499.5963 22:13:15.81M 2015-10-29T22:13:44.185Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.279 34.430 1499.5973 22:13:16.03M 2015-10-29T22:13:44.385Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.284 34.435 1499.6039 22:13:16.23M 2015-10-29T22:13:44.590Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.285 34.435 1499.6051 22:13:16.43M 2015-10-29T22:13:44.790Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.286 34.436 1499.6051 22:13:16.63M 2015-10-29T22:13:44.995Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.286 34.436 1499.6060 22:13:16.83M 2015-10-29T22:13:45.200Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.287 34.437 1499.6064 22:13:17.05M 2015-10-29T22:13:45.400Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.286 34.436 1499.6041 22:13:17.25M 2015-10-29T22:13:45.600Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.286 34.436 1499.6027 22:13:17.45M 2015-10-29T22:13:45.805Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.286 34.436 1499.6023 22:13:17.64M 2015-10-29T22:13:46.005Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.285 34.436 1499.6011 22:13:17.84M 2015-10-29T22:13:46.210Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.285 34.435 1499.5995 22:13:18.06M 2015-10-29T22:13:46.415Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.285 34.436 1499.5990 22:13:18.26M 2015-10-29T22:13:46.620Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.286 34.436 1499.5983 22:13:18.46M 2015-10-29T22:13:46.820Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.287 34.437 1499.5986 22:13:18.66M 2015-10-29T22:13:47.040Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.287 34.437 1499.5992 22:13:18.86M 2015-10-29T22:13:47.230Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.286 34.437 1499.5983 22:13:19.09M 2015-10-29T22:13:47.430Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.285 34.436 1499.5969 22:13:19.28M 2015-10-29T22:13:47.630Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.291 34.441 1499.6017 22:13:19.48M 2015-10-29T22:13:47.835Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.292 34.442 1499.6029 22:13:19.67M 2015-10-29T22:13:48.040Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.293 34.443 1499.6033 22:13:19.87M 2015-10-29T22:13:48.240Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.294 34.444 1499.6036 22:13:20.09M 2015-10-29T22:13:48.445Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.294 34.445 1499.6025 22:13:20.29M 2015-10-29T22:13:48.645Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.295 34.445 1499.6031 22:13:20.49M 2015-10-29T22:13:48.877Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.295 34.446 1499.6034 22:13:20.69M 2015-10-29T22:13:49.050Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.296 34.447 1499.6030 22:13:20.89M 2015-10-29T22:13:49.255Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.295 34.446 1499.6018 22:13:21.11M 2015-10-29T22:13:49.460Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.446 1499.6014 22:13:21.31M 2015-10-29T22:13:49.665Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.295 34.446 1499.6011 22:13:21.50M 2015-10-29T22:13:49.865Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.294 34.446 1499.6000 22:13:21.71M 2015-10-29T22:13:50.070Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.285 34.437 1499.5889 22:13:21.90M 2015-10-29T22:13:50.270Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.285 34.437 1499.5886 22:13:22.12M 2015-10-29T22:13:50.475Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.437 1499.5884 22:13:22.32M 2015-10-29T22:13:50.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.277 34.430 1499.5806 22:13:22.52M 2015-10-29T22:13:50.885Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.280 34.433 1499.5846 22:13:22.72M 2015-10-29T22:13:51.080Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.281 34.433 1499.5864 22:13:22.92M 2015-10-29T22:13:51.285Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.280 34.433 1499.5863 22:13:23.13M 2015-10-29T22:13:51.505Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.280 34.432 1499.5863 22:13:23.34M 2015-10-29T22:13:51.695Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.280 34.432 1499.5873 22:13:23.55M 2015-10-29T22:13:51.895Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.280 34.432 1499.5876 22:13:23.74M 2015-10-29T22:13:52.100Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.279 34.432 1499.5880 22:13:23.93M 2015-10-29T22:13:52.300Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.280 34.432 1499.5894 22:13:24.15M 2015-10-29T22:13:52.505Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.280 34.432 1499.5911 22:13:24.35M 2015-10-29T22:13:52.710Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.281 34.433 1499.5928 22:13:24.55M 2015-10-29T22:13:52.910Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.282 34.434 1499.5946 22:13:24.75M 2015-10-29T22:13:53.115Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.283 34.435 1499.5964 22:13:24.95M 2015-10-29T22:13:53.320Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.284 34.435 1499.5972 22:13:25.17M 2015-10-29T22:13:53.520Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.284 34.435 1499.5985 22:13:25.37M 2015-10-29T22:13:53.725Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.289 34.440 1499.6051 22:13:25.56M 2015-10-29T22:13:53.925Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.289 34.440 1499.6047 22:13:25.76M 2015-10-29T22:13:54.130Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.289 34.440 1499.6050 22:13:25.96M 2015-10-29T22:13:54.330Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.289 34.440 1499.6060 22:13:26.18M 2015-10-29T22:13:54.535Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.288 34.440 1499.6063 22:13:26.38M 2015-10-29T22:13:54.740Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.288 34.439 1499.6067 22:13:26.58M 2015-10-29T22:13:54.940Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.289 34.440 1499.6075 22:13:26.78M 2015-10-29T22:13:55.145Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.285 34.436 1499.6033 22:13:27.00M 2015-10-29T22:13:55.350Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.285 34.436 1499.6034 22:13:27.20M 2015-10-29T22:13:55.550Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.281 34.433 1499.5994 22:13:27.40M 2015-10-29T22:13:55.755Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.281 34.433 1499.5990 22:13:27.59M 2015-10-29T22:13:55.970Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.289 34.439 1499.6075 22:13:27.79M 2015-10-29T22:13:56.160Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.290 34.441 1499.6090 22:13:28.02M 2015-10-29T22:13:56.365Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.290 34.441 1499.6073 22:13:28.21M 2015-10-29T22:13:56.566Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.290 34.441 1499.6068 22:13:28.41M 2015-10-29T22:13:56.770Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.290 34.441 1499.6067 22:13:28.61M 2015-10-29T22:13:56.971Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.290 34.441 1499.6064 22:13:28.81M 2015-10-29T22:13:57.176Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.289 34.441 1499.6062 22:13:29.03M 2015-10-29T22:13:57.380Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.290 34.441 1499.6056 22:13:29.23M 2015-10-29T22:13:57.586Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.290 34.441 1499.6061 22:13:29.43M 2015-10-29T22:13:57.786Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.290 34.440 1499.6057 22:13:29.63M 2015-10-29T22:13:57.985Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.289 34.440 1499.6049 22:13:29.82M 2015-10-29T22:13:58.190Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.287 34.438 1499.6034 22:13:30.04M 2015-10-29T22:13:58.395Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.286 34.437 1499.6022 22:13:30.24M 2015-10-29T22:13:58.595Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.286 34.436 1499.6011 22:13:30.44M 2015-10-29T22:13:58.801Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.288 34.439 1499.6031 22:13:30.64M 2015-10-29T22:13:59.001Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.289 34.440 1499.6030 22:13:30.84M 2015-10-29T22:13:59.206Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.443 1499.6064 22:13:31.06M 2015-10-29T22:13:59.410Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.442 1499.6063 22:13:31.26M 2015-10-29T22:13:59.611Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.291 34.442 1499.6046 22:13:31.46M 2015-10-29T22:13:59.816Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.290 34.441 1499.6036 22:13:31.65M