2015-10-29T22:12:00.015Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.295 34.445 1499.6167 22:11:31.86M 2015-10-29T22:12:00.215Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.295 34.444 1499.6151 22:11:32.06M 2015-10-29T22:12:00.420Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.294 34.444 1499.6139 22:11:32.26M 2015-10-29T22:12:00.626Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.291 34.442 1499.6104 22:11:32.46M 2015-10-29T22:12:00.825Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.291 34.442 1499.6091 22:11:32.66M 2015-10-29T22:12:01.025Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.296 34.447 1499.6146 22:11:32.86M 2015-10-29T22:12:01.235Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.297 34.447 1499.6158 22:11:33.08M 2015-10-29T22:12:01.435Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.297 34.447 1499.6154 22:11:33.28M 2015-10-29T22:12:01.641Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.303 34.454 1499.6223 22:11:33.48M 2015-10-29T22:12:01.841Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.303 34.454 1499.6222 22:11:33.68M 2015-10-29T22:12:02.046Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.302 34.454 1499.6199 22:11:33.87M 2015-10-29T22:12:02.246Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.305 34.456 1499.6229 22:11:34.09M 2015-10-29T22:12:02.451Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.304 34.455 1499.6224 22:11:34.29M 2015-10-29T22:12:02.656Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.304 34.456 1499.6211 22:11:34.49M 2015-10-29T22:12:02.856Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.304 34.455 1499.6206 22:11:34.69M 2015-10-29T22:12:03.061Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.304 34.455 1499.6211 22:11:34.89M 2015-10-29T22:12:03.261Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.304 34.454 1499.6213 22:11:35.11M 2015-10-29T22:12:03.466Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.304 34.455 1499.6222 22:11:35.31M 2015-10-29T22:12:03.666Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.305 34.455 1499.6223 22:11:35.50M 2015-10-29T22:12:03.871Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.304 34.454 1499.6211 22:11:35.70M 2015-10-29T22:12:04.076Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.303 34.453 1499.6204 22:11:35.90M 2015-10-29T22:12:04.296Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.302 34.452 1499.6183 22:11:36.12M 2015-10-29T22:12:04.481Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.452 1499.6165 22:11:36.34M 2015-10-29T22:12:04.686Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6156 22:11:36.52M 2015-10-29T22:12:04.886Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.300 34.451 1499.6141 22:11:36.72M 2015-10-29T22:12:05.091Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.299 34.450 1499.6134 22:11:36.92M 2015-10-29T22:12:05.296Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.299 34.449 1499.6119 22:11:37.14M 2015-10-29T22:12:05.541Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.299 34.449 1499.6118 22:11:37.34M 2015-10-29T22:12:05.717Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.298 34.448 1499.6118 22:11:37.58M 2015-10-29T22:12:05.901Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.302 34.451 1499.6163 22:11:37.74M 2015-10-29T22:12:06.106Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.302 34.452 1499.6174 22:11:37.93M 2015-10-29T22:12:06.306Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.303 34.452 1499.6183 22:11:38.15M 2015-10-29T22:12:06.516Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.304 34.454 1499.6196 22:11:38.35M 2015-10-29T22:12:06.716Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.304 34.453 1499.6183 22:11:38.55M 2015-10-29T22:12:06.916Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.303 34.452 1499.6183 22:11:38.75M 2015-10-29T22:12:07.121Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.303 34.452 1499.6184 22:11:38.95M 2015-10-29T22:12:07.326Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.302 34.452 1499.6180 22:11:39.17M 2015-10-29T22:12:07.526Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.302 34.451 1499.6184 22:11:39.37M 2015-10-29T22:12:07.731Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.302 34.451 1499.6188 22:11:39.56M 2015-10-29T22:12:07.931Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.301 34.450 1499.6191 22:11:39.77M 2015-10-29T22:12:08.136Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.300 34.449 1499.6193 22:11:39.96M 2015-10-29T22:12:08.336Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.301 34.449 1499.6195 22:11:40.18M 2015-10-29T22:12:08.541Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.301 34.449 1499.6202 22:11:40.38M 2015-10-29T22:12:08.761Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.301 34.449 1499.6201 22:11:40.58M 2015-10-29T22:12:08.946Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.301 34.450 1499.6202 22:11:40.80M 2015-10-29T22:12:09.151Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.302 34.450 1499.6205 22:11:41.00M 2015-10-29T22:12:09.356Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.302 34.451 1499.6213 22:11:41.20M 2015-10-29T22:12:09.556Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.302 34.451 1499.6216 22:11:41.40M 2015-10-29T22:12:09.761Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.302 34.451 1499.6217 22:11:41.60M 2015-10-29T22:12:09.961Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.303 34.452 1499.6217 22:11:41.79M 2015-10-29T22:12:10.166Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.303 34.452 1499.6222 22:11:42.01M 2015-10-29T22:12:10.366Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6232 22:11:42.21M 2015-10-29T22:12:10.571Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.304 34.453 1499.6233 22:11:42.41M 2015-10-29T22:12:10.776Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.303 34.452 1499.6223 22:11:42.61M 2015-10-29T22:12:10.976Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.305 34.452 1499.6279 22:11:42.81M 2015-10-29T22:12:11.181Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.304 34.452 1499.6281 22:11:43.03M 2015-10-29T22:12:11.381Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.304 34.451 1499.6285 22:11:43.23M 2015-10-29T22:12:11.586Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.303 34.450 1499.6282 22:11:43.43M 2015-10-29T22:12:11.786Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.302 34.449 1499.6273 22:11:43.62M 2015-10-29T22:12:11.996Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.301 34.448 1499.6262 22:11:43.82M 2015-10-29T22:12:12.196Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.300 34.447 1499.6257 22:11:44.04M 2015-10-29T22:12:12.401Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.301 34.447 1499.6257 22:11:44.24M 2015-10-29T22:12:12.601Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.300 34.447 1499.6249 22:11:44.44M 2015-10-29T22:12:12.806Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.301 34.448 1499.6254 22:11:44.64M 2015-10-29T22:12:13.006Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.301 34.448 1499.6244 22:11:44.84M 2015-10-29T22:12:13.226Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.301 34.448 1499.6250 22:11:45.06M 2015-10-29T22:12:13.416Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.302 34.449 1499.6254 22:11:45.27M 2015-10-29T22:12:13.616Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.304 34.451 1499.6259 22:11:45.46M 2015-10-29T22:12:13.821Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.304 34.452 1499.6255 22:11:45.66M 2015-10-29T22:12:14.021Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.304 34.452 1499.6250 22:11:45.85M 2015-10-29T22:12:14.226Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.305 34.453 1499.6255 22:11:46.07M 2015-10-29T22:12:14.437Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.305 34.454 1499.6267 22:11:46.27M 2015-10-29T22:12:14.631Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.300 34.449 1499.6200 22:11:46.47M 2015-10-29T22:12:14.836Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.299 34.448 1499.6199 22:11:46.67M 2015-10-29T22:12:15.041Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.298 34.447 1499.6184 22:11:46.87M 2015-10-29T22:12:15.241Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.299 34.448 1499.6184 22:11:47.09M 2015-10-29T22:12:15.441Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.298 34.448 1499.6171 22:11:47.29M 2015-10-29T22:12:15.651Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.297 34.447 1499.6158 22:11:47.48M 2015-10-29T22:12:15.851Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.296 34.446 1499.6146 22:11:47.69M 2015-10-29T22:12:16.056Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.295 34.445 1499.6129 22:11:47.88M 2015-10-29T22:12:16.256Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.295 34.445 1499.6116 22:11:48.10M 2015-10-29T22:12:16.456Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.294 34.445 1499.6108 22:11:48.30M 2015-10-29T22:12:16.666Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.294 34.444 1499.6099 22:11:48.50M 2015-10-29T22:12:16.866Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.293 34.444 1499.6097 22:11:48.70M 2015-10-29T22:12:17.066Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.294 34.445 1499.6102 22:11:48.90M 2015-10-29T22:12:17.271Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.292 34.443 1499.6075 22:11:49.12M 2015-10-29T22:12:17.476Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.291 34.443 1499.6072 22:11:49.32M 2015-10-29T22:12:17.691Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.291 34.442 1499.6067 22:11:49.52M 2015-10-29T22:12:17.881Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.290 34.441 1499.6046 22:11:49.73M 2015-10-29T22:12:18.081Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.289 34.441 1499.6029 22:11:49.91M 2015-10-29T22:12:18.286Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.288 34.440 1499.6019 22:11:50.13M 2015-10-29T22:12:18.491Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.291 34.442 1499.6053 22:11:50.33M 2015-10-29T22:12:18.696Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.289 34.440 1499.6036 22:11:50.53M 2015-10-29T22:12:18.896Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.288 34.440 1499.6018 22:11:50.73M 2015-10-29T22:12:19.101Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.289 34.441 1499.6035 22:11:50.93M 2015-10-29T22:12:19.301Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.289 34.440 1499.6027 22:11:51.15M 2015-10-29T22:12:19.506Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.288 34.440 1499.6018 22:11:51.34M 2015-10-29T22:12:19.711Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.287 34.439 1499.6018 22:11:51.55M 2015-10-29T22:12:19.911Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.286 34.438 1499.6000 22:11:51.75M 2015-10-29T22:12:20.111Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.287 34.438 1499.6006 22:11:51.94M 2015-10-29T22:12:20.316Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.287 34.438 1499.6011 22:11:52.16M 2015-10-29T22:12:20.521Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.287 34.438 1499.6017 22:11:52.36M 2015-10-29T22:12:20.721Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.287 34.437 1499.6030 22:11:52.56M 2015-10-29T22:12:20.926Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.287 34.437 1499.6038 22:11:52.76M 2015-10-29T22:12:21.131Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.288 34.438 1499.6039 22:11:52.96M 2015-10-29T22:12:21.331Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.288 34.439 1499.6047 22:11:53.18M 2015-10-29T22:12:21.536Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.285 34.436 1499.6008 22:11:53.38M 2015-10-29T22:12:21.736Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.284 34.435 1499.5999 22:11:53.58M 2015-10-29T22:12:21.941Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.284 34.434 1499.5991 22:11:53.77M 2015-10-29T22:12:22.161Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.283 34.434 1499.5977 22:11:53.97M 2015-10-29T22:12:22.347Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.287 34.437 1499.6011 22:11:54.21M 2015-10-29T22:12:22.551Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.287 34.437 1499.6022 22:11:54.39M 2015-10-29T22:12:22.751Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.288 34.438 1499.6029 22:11:54.59M 2015-10-29T22:12:22.956Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.289 34.438 1499.6039 22:11:54.79M 2015-10-29T22:12:23.162Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.289 34.438 1499.6039 22:11:55.01M 2015-10-29T22:12:23.361Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.289 34.438 1499.6040 22:11:55.21M 2015-10-29T22:12:23.567Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.292 34.442 1499.6080 22:11:55.41M 2015-10-29T22:12:23.766Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.293 34.443 1499.6079 22:11:55.61M 2015-10-29T22:12:23.971Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.293 34.443 1499.6082 22:11:55.80M 2015-10-29T22:12:24.177Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.292 34.442 1499.6077 22:11:56.02M 2015-10-29T22:12:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.292 34.442 1499.6079 22:11:56.22M 2015-10-29T22:12:24.581Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.292 34.442 1499.6072 22:11:56.42M 2015-10-29T22:12:24.786Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.292 34.441 1499.6074 22:11:56.62M 2015-10-29T22:12:24.986Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.292 34.442 1499.6078 22:11:56.82M 2015-10-29T22:12:25.192Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.293 34.442 1499.6095 22:11:57.04M 2015-10-29T22:12:25.391Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.289 34.438 1499.6049 22:11:57.24M 2015-10-29T22:12:25.597Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.288 34.437 1499.6029 22:11:57.44M 2015-10-29T22:12:25.797Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.286 34.436 1499.6002 22:11:57.63M 2015-10-29T22:12:26.002Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.285 34.435 1499.5980 22:11:57.83M 2015-10-29T22:12:26.202Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.285 34.435 1499.5980 22:11:58.05M 2015-10-29T22:12:26.407Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.285 34.435 1499.5977 22:11:58.25M 2015-10-29T22:12:26.627Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.284 34.435 1499.5970 22:11:58.45M 2015-10-29T22:12:26.817Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.284 34.434 1499.5961 22:11:58.67M 2015-10-29T22:12:27.017Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5964 22:11:58.85M 2015-10-29T22:12:27.222Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.283 34.434 1499.5964 22:11:59.07M 2015-10-29T22:12:27.422Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.283 34.434 1499.5961 22:11:59.27M 2015-10-29T22:12:27.627Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.284 34.434 1499.5967 22:11:59.47M 2015-10-29T22:12:27.832Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.291 34.442 1499.6052 22:11:59.67M 2015-10-29T22:12:28.032Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.288 34.439 1499.6019 22:11:59.87M 2015-10-29T22:12:28.237Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.287 34.438 1499.6000 22:12:00.08M 2015-10-29T22:12:28.437Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.287 34.438 1499.6005 22:12:00.28M 2015-10-29T22:12:28.642Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.288 34.439 1499.6018 22:12:00.48M 2015-10-29T22:12:28.842Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.289 34.439 1499.6029 22:12:00.68M 2015-10-29T22:12:29.047Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.290 34.440 1499.6049 22:12:00.88M 2015-10-29T22:12:29.252Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.291 34.441 1499.6064 22:12:01.10M 2015-10-29T22:12:29.452Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.289 34.439 1499.6042 22:12:01.30M 2015-10-29T22:12:29.657Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.288 34.438 1499.6025 22:12:01.49M 2015-10-29T22:12:29.857Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.286 34.436 1499.6002 22:12:01.69M 2015-10-29T22:12:30.067Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.286 34.436 1499.5997 22:12:01.89M 2015-10-29T22:12:30.267Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.285 34.436 1499.5986 22:12:02.11M 2015-10-29T22:12:30.467Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.284 34.435 1499.5984 22:12:02.31M 2015-10-29T22:12:30.672Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.284 34.435 1499.5977 22:12:02.51M 2015-10-29T22:12:30.877Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.283 34.434 1499.5968 22:12:02.71M 2015-10-29T22:12:31.097Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.283 34.433 1499.5968 22:12:02.91M 2015-10-29T22:12:31.282Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.283 34.434 1499.5977 22:12:03.14M 2015-10-29T22:12:31.487Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.283 34.434 1499.5970 22:12:03.33M 2015-10-29T22:12:31.687Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.282 34.433 1499.5963 22:12:03.53M 2015-10-29T22:12:31.892Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.281 34.433 1499.5950 22:12:03.72M 2015-10-29T22:12:32.092Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.280 34.432 1499.5935 22:12:03.92M 2015-10-29T22:12:32.292Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.279 34.431 1499.5924 22:12:04.14M 2015-10-29T22:12:32.497Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.278 34.430 1499.5911 22:12:04.34M 2015-10-29T22:12:32.702Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.277 34.429 1499.5912 22:12:04.54M 2015-10-29T22:12:32.917Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.277 34.428 1499.5916 22:12:04.74M 2015-10-29T22:12:33.107Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.276 34.427 1499.5912 22:12:04.94M 2015-10-29T22:12:33.312Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.276 34.427 1499.5924 22:12:05.15M 2015-10-29T22:12:33.517Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.276 34.427 1499.5931 22:12:05.36M 2015-10-29T22:12:33.717Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.277 34.427 1499.5942 22:12:05.56M 2015-10-29T22:12:33.922Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.277 34.427 1499.5955 22:12:05.75M 2015-10-29T22:12:34.122Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.287 34.436 1499.6057 22:12:05.95M 2015-10-29T22:12:34.357Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.286 34.436 1499.6060 22:12:06.17M 2015-10-29T22:12:34.532Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.285 34.434 1499.6067 22:12:06.37M 2015-10-29T22:12:34.732Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.285 34.433 1499.6062 22:12:06.57M 2015-10-29T22:12:34.932Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.433 1499.6055 22:12:06.77M 2015-10-29T22:12:35.137Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.433 1499.6052 22:12:06.97M 2015-10-29T22:12:35.342Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.284 34.432 1499.6050 22:12:07.19M 2015-10-29T22:12:35.562Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.284 34.432 1499.6045 22:12:07.39M 2015-10-29T22:12:35.747Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.432 1499.6033 22:12:07.60M 2015-10-29T22:12:35.947Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.433 1499.6028 22:12:07.78M 2015-10-29T22:12:36.152Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.283 34.433 1499.6021 22:12:08.00M 2015-10-29T22:12:36.357Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.283 34.433 1499.6008 22:12:08.20M 2015-10-29T22:12:36.562Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.287 34.437 1499.6045 22:12:08.40M 2015-10-29T22:12:36.762Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.282 34.432 1499.5984 22:12:08.60M 2015-10-29T22:12:36.997Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.432 1499.5970 22:12:08.80M 2015-10-29T22:12:37.167Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5999 22:12:09.02M 2015-10-29T22:12:37.367Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.435 1499.5996 22:12:09.22M 2015-10-29T22:12:37.572Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.285 34.436 1499.6000 22:12:09.41M 2015-10-29T22:12:37.777Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.286 34.437 1499.6005 22:12:09.61M 2015-10-29T22:12:37.977Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.288 34.439 1499.6007 22:12:09.82M 2015-10-29T22:12:38.182Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.437 1499.5974 22:12:10.03M 2015-10-29T22:12:38.387Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.285 34.436 1499.5969 22:12:10.23M 2015-10-29T22:12:38.592Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.284 34.436 1499.5964 22:12:10.43M 2015-10-29T22:12:38.792Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.283 34.435 1499.5957 22:12:10.63M 2015-10-29T22:12:38.997Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.283 34.434 1499.5963 22:12:10.83M 2015-10-29T22:12:39.197Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.282 34.433 1499.5951 22:12:11.05M 2015-10-29T22:12:39.402Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.281 34.432 1499.5935 22:12:11.25M 2015-10-29T22:12:39.602Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.280 34.431 1499.5922 22:12:11.44M 2015-10-29T22:12:39.807Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.279 34.430 1499.5918 22:12:11.64M 2015-10-29T22:12:40.027Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.279 34.430 1499.5920 22:12:11.84M 2015-10-29T22:12:40.212Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.285 34.436 1499.5992 22:12:12.08M 2015-10-29T22:12:40.417Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.286 34.437 1499.6008 22:12:12.26M 2015-10-29T22:12:40.617Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.287 34.438 1499.6029 22:12:12.46M 2015-10-29T22:12:40.822Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.288 34.439 1499.6046 22:12:12.66M 2015-10-29T22:12:41.037Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.289 34.439 1499.6063 22:12:12.86M 2015-10-29T22:12:41.232Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.290 34.440 1499.6086 22:12:13.08M 2015-10-29T22:12:41.432Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.292 34.441 1499.6102 22:12:13.28M 2015-10-29T22:12:41.637Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.293 34.441 1499.6121 22:12:13.47M 2015-10-29T22:12:41.837Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.292 34.441 1499.6115 22:12:13.67M 2015-10-29T22:12:42.042Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.292 34.441 1499.6116 22:12:13.87M 2015-10-29T22:12:42.277Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.291 34.440 1499.6112 22:12:14.09M 2015-10-29T22:12:42.447Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.290 34.439 1499.6104 22:12:14.29M 2015-10-29T22:12:42.647Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.289 34.438 1499.6086 22:12:14.49M 2015-10-29T22:12:42.857Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.286 34.435 1499.6052 22:12:14.69M 2015-10-29T22:12:43.057Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.286 34.435 1499.6051 22:12:14.89M 2015-10-29T22:12:43.257Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.286 34.435 1499.6051 22:12:15.11M 2015-10-29T22:12:43.462Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.287 34.436 1499.6052 22:12:15.31M 2015-10-29T22:12:43.667Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.287 34.436 1499.6047 22:12:15.50M 2015-10-29T22:12:43.867Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.288 34.437 1499.6052 22:12:15.70M 2015-10-29T22:12:44.072Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.288 34.438 1499.6061 22:12:15.90M 2015-10-29T22:12:44.277Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.289 34.439 1499.6067 22:12:16.12M 2015-10-29T22:12:44.492Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.289 34.439 1499.6063 22:12:16.32M 2015-10-29T22:12:44.682Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.288 34.438 1499.6051 22:12:16.54M 2015-10-29T22:12:44.882Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.288 34.438 1499.6040 22:12:16.72M 2015-10-29T22:12:45.087Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6023 22:12:16.92M 2015-10-29T22:12:45.287Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6019 22:12:17.14M 2015-10-29T22:12:45.492Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.287 34.437 1499.6017 22:12:17.34M 2015-10-29T22:12:45.692Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.286 34.436 1499.6017 22:12:17.53M 2015-10-29T22:12:45.902Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.286 34.436 1499.6003 22:12:17.73M 2015-10-29T22:12:46.114Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.285 34.435 1499.5991 22:12:17.93M 2015-10-29T22:12:46.307Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.287 34.436 1499.6019 22:12:18.15M 2015-10-29T22:12:46.507Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.287 34.437 1499.6040 22:12:18.35M 2015-10-29T22:12:46.707Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.285 34.435 1499.6021 22:12:18.55M 2015-10-29T22:12:46.912Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.284 34.434 1499.6001 22:12:18.75M 2015-10-29T22:12:47.113Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.283 34.433 1499.5980 22:12:18.95M 2015-10-29T22:12:47.323Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.281 34.432 1499.5956 22:12:19.16M 2015-10-29T22:12:47.523Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.281 34.432 1499.5959 22:12:19.37M 2015-10-29T22:12:47.727Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.281 34.432 1499.5966 22:12:19.57M 2015-10-29T22:12:47.933Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.281 34.432 1499.5969 22:12:19.77M 2015-10-29T22:12:48.133Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.432 1499.5975 22:12:19.96M 2015-10-29T22:12:48.337Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.282 34.433 1499.5972 22:12:20.18M 2015-10-29T22:12:48.537Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.283 34.433 1499.5974 22:12:20.38M 2015-10-29T22:12:48.742Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.284 34.434 1499.5981 22:12:20.58M 2015-10-29T22:12:48.959Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.285 34.436 1499.5995 22:12:20.78M 2015-10-29T22:12:49.147Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.285 34.436 1499.6000 22:12:21.01M 2015-10-29T22:12:49.353Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.285 34.436 1499.5995 22:12:21.20M 2015-10-29T22:12:49.553Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.285 34.435 1499.5996 22:12:21.40M 2015-10-29T22:12:49.759Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.285 34.435 1499.5999 22:12:21.59M 2015-10-29T22:12:49.959Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.435 1499.5996 22:12:21.79M 2015-10-29T22:12:50.163Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5996 22:12:22.01M 2015-10-29T22:12:50.363Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.5997 22:12:22.21M 2015-10-29T22:12:50.568Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.284 34.434 1499.6000 22:12:22.41M 2015-10-29T22:12:50.768Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.284 34.434 1499.6007 22:12:22.61M 2015-10-29T22:12:50.978Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.284 34.434 1499.6016 22:12:22.81M 2015-10-29T22:12:51.223Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.290 34.440 1499.6078 22:12:23.03M 2015-10-29T22:12:51.378Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.291 34.440 1499.6090 22:12:23.27M 2015-10-29T22:12:51.597Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.292 34.441 1499.6107 22:12:23.42M 2015-10-29T22:12:51.788Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.290 34.440 1499.6090 22:12:23.62M 2015-10-29T22:12:51.988Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.290 34.439 1499.6085 22:12:23.82M 2015-10-29T22:12:52.193Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.288 34.438 1499.6067 22:12:24.04M 2015-10-29T22:12:52.399Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.287 34.436 1499.6056 22:12:24.24M 2015-10-29T22:12:52.599Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.285 34.435 1499.6033 22:12:24.44M 2015-10-29T22:12:52.803Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.284 34.434 1499.6012 22:12:24.64M 2015-10-29T22:12:53.008Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.283 34.432 1499.6007 22:12:24.84M 2015-10-29T22:12:53.208Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.282 34.431 1499.5992 22:12:25.06M 2015-10-29T22:12:53.428Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.281 34.431 1499.5995 22:12:25.25M 2015-10-29T22:12:53.613Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.281 34.430 1499.5991 22:12:25.47M 2015-10-29T22:12:53.818Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.280 34.430 1499.5985 22:12:25.65M 2015-10-29T22:12:54.018Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.281 34.430 1499.5983 22:12:25.85M 2015-10-29T22:12:54.223Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.281 34.430 1499.5981 22:12:26.07M 2015-10-29T22:12:54.428Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.280 34.430 1499.5977 22:12:26.27M 2015-10-29T22:12:54.628Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.280 34.429 1499.5969 22:12:26.47M 2015-10-29T22:12:54.833Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.279 34.428 1499.5956 22:12:26.67M 2015-10-29T22:12:55.033Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.278 34.428 1499.5945 22:12:26.87M 2015-10-29T22:12:55.239Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.278 34.428 1499.5951 22:12:27.09M 2015-10-29T22:12:55.443Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.279 34.428 1499.5959 22:12:27.29M 2015-10-29T22:12:55.648Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.279 34.429 1499.5967 22:12:27.49M 2015-10-29T22:12:55.848Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.280 34.429 1499.5986 22:12:27.69M 2015-10-29T22:12:56.048Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.287 34.436 1499.6077 22:12:27.88M 2015-10-29T22:12:56.253Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.289 34.438 1499.6097 22:12:28.10M 2015-10-29T22:12:56.453Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.291 34.440 1499.6110 22:12:28.30M 2015-10-29T22:12:56.658Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.292 34.441 1499.6116 22:12:28.50M 2015-10-29T22:12:56.863Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.292 34.442 1499.6116 22:12:28.70M 2015-10-29T22:12:57.063Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.293 34.442 1499.6115 22:12:28.90M 2015-10-29T22:12:57.268Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.293 34.443 1499.6113 22:12:29.12M 2015-10-29T22:12:57.473Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.293 34.443 1499.6116 22:12:29.32M 2015-10-29T22:12:57.673Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.293 34.443 1499.6105 22:12:29.51M 2015-10-29T22:12:57.893Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.292 34.442 1499.6095 22:12:29.71M 2015-10-29T22:12:58.083Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.290 34.441 1499.6073 22:12:29.93M 2015-10-29T22:12:58.283Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.289 34.440 1499.6045 22:12:30.13M 2015-10-29T22:12:58.488Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.288 34.439 1499.6022 22:12:30.33M 2015-10-29T22:12:58.688Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.287 34.439 1499.6010 22:12:30.53M 2015-10-29T22:12:58.917Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.289 34.440 1499.6019 22:12:30.73M 2015-10-29T22:12:59.098Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.289 34.441 1499.6012 22:12:30.93M 2015-10-29T22:12:59.298Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.288 34.440 1499.6000 22:12:31.15M 2015-10-29T22:12:59.503Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.288 34.440 1499.5997 22:12:31.35M 2015-10-29T22:12:59.708Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.290 34.442 1499.6010 22:12:31.55M 2015-10-29T22:12:59.903Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.284 34.437 1499.5942 22:12:31.74M