2015-10-29T22:11:00.118Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.205 34.359 1499.5093 22:10:31.95M 2015-10-29T22:11:00.323Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.203 34.357 1499.5073 22:10:32.16M 2015-10-29T22:11:00.528Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.200 34.354 1499.5057 22:10:32.36M 2015-10-29T22:11:00.728Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.197 34.351 1499.5024 22:10:32.57M 2015-10-29T22:11:00.933Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.195 34.349 1499.5007 22:10:32.76M 2015-10-29T22:11:01.138Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.194 34.347 1499.5002 22:10:32.96M 2015-10-29T22:11:01.338Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.214 34.367 1499.5226 22:10:33.18M 2015-10-29T22:11:01.543Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.214 34.367 1499.5228 22:10:33.38M 2015-10-29T22:11:01.763Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.215 34.368 1499.5239 22:10:33.58M 2015-10-29T22:11:01.948Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.216 34.369 1499.5250 22:10:33.79M 2015-10-29T22:11:02.153Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.217 34.370 1499.5255 22:10:34.00M 2015-10-29T22:11:02.353Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.235 34.387 1499.5453 22:10:34.20M 2015-10-29T22:11:02.567Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.237 34.389 1499.5485 22:10:34.39M 2015-10-29T22:11:02.759Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5504 22:10:34.59M 2015-10-29T22:11:02.963Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.241 34.393 1499.5529 22:10:34.79M 2015-10-29T22:11:03.174Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5509 22:10:35.01M 2015-10-29T22:11:03.397Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.242 34.394 1499.5536 22:10:35.21M 2015-10-29T22:11:03.573Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.242 34.395 1499.5541 22:10:35.41M 2015-10-29T22:11:03.773Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.241 34.394 1499.5521 22:10:35.61M 2015-10-29T22:11:03.978Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.241 34.394 1499.5516 22:10:35.81M 2015-10-29T22:11:04.178Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.253 34.405 1499.5646 22:10:36.03M 2015-10-29T22:11:04.383Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.253 34.405 1499.5652 22:10:36.22M 2015-10-29T22:11:04.589Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.254 34.406 1499.5673 22:10:36.42M 2015-10-29T22:11:04.788Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.270 34.421 1499.5847 22:10:36.62M 2015-10-29T22:11:04.993Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.286 34.436 1499.6042 22:10:36.82M 2015-10-29T22:11:05.193Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.285 34.435 1499.6035 22:10:37.04M 2015-10-29T22:11:05.398Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.285 34.434 1499.6035 22:10:37.24M 2015-10-29T22:11:05.599Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.284 34.434 1499.6029 22:10:37.44M 2015-10-29T22:11:05.803Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.283 34.433 1499.6022 22:10:37.64M 2015-10-29T22:11:06.008Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.282 34.432 1499.6010 22:10:37.83M 2015-10-29T22:11:06.228Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.282 34.431 1499.5997 22:10:38.05M 2015-10-29T22:11:06.413Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.281 34.431 1499.5985 22:10:38.27M 2015-10-29T22:11:06.618Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.281 34.433 1499.5912 22:10:38.45M 2015-10-29T22:11:06.823Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.281 34.433 1499.5902 22:10:38.65M 2015-10-29T22:11:07.023Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.285 34.437 1499.5951 22:10:38.85M 2015-10-29T22:11:07.228Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.281 34.434 1499.5903 22:10:39.07M 2015-10-29T22:11:07.428Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.280 34.433 1499.5885 22:10:39.27M 2015-10-29T22:11:07.628Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.278 34.432 1499.5863 22:10:39.47M 2015-10-29T22:11:07.839Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.277 34.430 1499.5848 22:10:39.66M 2015-10-29T22:11:08.039Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.276 34.429 1499.5839 22:10:39.87M 2015-10-29T22:11:08.243Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.275 34.428 1499.5834 22:10:40.08M 2015-10-29T22:11:08.443Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.274 34.427 1499.5829 22:10:40.28M 2015-10-29T22:11:08.648Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.273 34.425 1499.5819 22:10:40.48M 2015-10-29T22:11:08.848Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.273 34.425 1499.5824 22:10:40.68M 2015-10-29T22:11:09.053Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.273 34.425 1499.5828 22:10:40.88M 2015-10-29T22:11:09.253Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.281 34.433 1499.5925 22:10:41.10M 2015-10-29T22:11:09.463Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.283 34.434 1499.5951 22:10:41.30M 2015-10-29T22:11:09.708Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.283 34.434 1499.5952 22:10:41.50M 2015-10-29T22:11:09.863Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.289 34.439 1499.6030 22:10:41.74M 2015-10-29T22:11:10.068Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.289 34.440 1499.6035 22:10:41.90M 2015-10-29T22:11:10.273Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.291 34.441 1499.6047 22:10:42.11M 2015-10-29T22:11:10.473Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.292 34.442 1499.6057 22:10:42.31M 2015-10-29T22:11:10.693Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.293 34.443 1499.6077 22:10:42.51M 2015-10-29T22:11:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.297 34.447 1499.6115 22:10:42.73M 2015-10-29T22:11:11.117Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.298 34.448 1499.6112 22:10:42.91M 2015-10-29T22:11:11.283Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.299 34.449 1499.6133 22:10:43.13M 2015-10-29T22:11:11.488Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.300 34.450 1499.6150 22:10:43.33M 2015-10-29T22:11:11.693Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6163 22:10:43.53M 2015-10-29T22:11:11.894Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6173 22:10:43.73M 2015-10-29T22:11:12.098Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.301 34.450 1499.6184 22:10:43.92M 2015-10-29T22:11:12.303Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.301 34.450 1499.6194 22:10:44.14M 2015-10-29T22:11:12.503Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.303 34.451 1499.6216 22:10:44.35M 2015-10-29T22:11:12.709Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.304 34.452 1499.6227 22:10:44.54M 2015-10-29T22:11:12.909Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.305 34.453 1499.6240 22:10:44.74M 2015-10-29T22:11:13.113Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.305 34.454 1499.6251 22:10:44.94M 2015-10-29T22:11:13.318Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.306 34.454 1499.6279 22:10:45.16M 2015-10-29T22:11:13.518Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.306 34.454 1499.6294 22:10:45.36M 2015-10-29T22:11:13.723Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.307 34.454 1499.6304 22:10:45.56M 2015-10-29T22:11:13.929Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.307 34.455 1499.6311 22:10:45.76M 2015-10-29T22:11:14.129Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.307 34.454 1499.6315 22:10:45.96M 2015-10-29T22:11:14.333Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.454 1499.6302 22:10:46.18M 2015-10-29T22:11:14.533Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.453 1499.6295 22:10:46.37M 2015-10-29T22:11:14.783Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.305 34.453 1499.6287 22:10:46.57M 2015-10-29T22:11:14.943Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.304 34.452 1499.6274 22:10:46.82M 2015-10-29T22:11:15.164Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.303 34.451 1499.6259 22:10:46.97M 2015-10-29T22:11:15.348Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.302 34.450 1499.6248 22:10:47.21M 2015-10-29T22:11:15.548Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.301 34.449 1499.6241 22:10:47.39M 2015-10-29T22:11:15.753Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.300 34.448 1499.6232 22:10:47.59M 2015-10-29T22:11:15.959Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.300 34.448 1499.6230 22:10:47.79M 2015-10-29T22:11:16.159Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.306 34.454 1499.6301 22:10:48.01M 2015-10-29T22:11:16.364Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.308 34.455 1499.6312 22:10:48.20M 2015-10-29T22:11:16.569Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.309 34.456 1499.6326 22:10:48.40M 2015-10-29T22:11:16.769Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.309 34.457 1499.6320 22:10:48.60M 2015-10-29T22:11:16.974Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.310 34.458 1499.6331 22:10:48.80M 2015-10-29T22:11:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.311 34.458 1499.6337 22:10:49.02M 2015-10-29T22:11:17.379Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.312 34.459 1499.6353 22:10:49.22M 2015-10-29T22:11:17.579Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.312 34.460 1499.6360 22:10:49.42M 2015-10-29T22:11:17.784Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.313 34.460 1499.6372 22:10:49.62M 2015-10-29T22:11:17.984Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.313 34.460 1499.6375 22:10:49.82M 2015-10-29T22:11:18.189Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.313 34.461 1499.6372 22:10:50.03M 2015-10-29T22:11:18.389Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.313 34.461 1499.6362 22:10:50.23M 2015-10-29T22:11:18.599Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.313 34.461 1499.6359 22:10:50.43M 2015-10-29T22:11:18.799Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.306 34.455 1499.6268 22:10:50.63M 2015-10-29T22:11:18.999Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.305 34.454 1499.6268 22:10:50.83M 2015-10-29T22:11:19.204Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.305 34.454 1499.6272 22:10:51.05M 2015-10-29T22:11:19.409Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.305 34.453 1499.6263 22:10:51.25M 2015-10-29T22:11:19.629Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.305 34.453 1499.6261 22:10:51.45M 2015-10-29T22:11:19.814Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.305 34.454 1499.6263 22:10:51.66M 2015-10-29T22:11:20.014Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.305 34.454 1499.6271 22:10:51.85M 2015-10-29T22:11:20.219Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.304 34.453 1499.6270 22:10:52.06M 2015-10-29T22:11:20.424Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.301 34.449 1499.6238 22:10:52.26M 2015-10-29T22:11:20.624Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.300 34.448 1499.6219 22:10:52.46M 2015-10-29T22:11:20.829Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.299 34.448 1499.6212 22:10:52.66M 2015-10-29T22:11:21.034Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.300 34.448 1499.6216 22:10:52.86M 2015-10-29T22:11:21.239Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.300 34.449 1499.6223 22:10:53.08M 2015-10-29T22:11:21.439Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.298 34.446 1499.6187 22:10:53.28M 2015-10-29T22:11:21.639Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6187 22:10:53.48M 2015-10-29T22:11:21.844Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6182 22:10:53.67M 2015-10-29T22:11:22.049Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.297 34.446 1499.6179 22:10:53.88M 2015-10-29T22:11:22.249Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.297 34.446 1499.6174 22:10:54.10M 2015-10-29T22:11:22.454Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.297 34.444 1499.6232 22:10:54.29M 2015-10-29T22:11:22.659Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.296 34.443 1499.6218 22:10:54.49M 2015-10-29T22:11:22.859Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.295 34.442 1499.6189 22:10:54.69M 2015-10-29T22:11:23.059Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6185 22:10:54.89M 2015-10-29T22:11:23.264Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6182 22:10:55.11M 2015-10-29T22:11:23.469Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.295 34.442 1499.6177 22:10:55.31M 2015-10-29T22:11:23.674Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.294 34.442 1499.6166 22:10:55.51M 2015-10-29T22:11:23.874Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.298 34.445 1499.6202 22:10:55.71M 2015-10-29T22:11:24.094Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.299 34.446 1499.6199 22:10:55.90M 2015-10-29T22:11:24.279Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.300 34.448 1499.6206 22:10:56.14M 2015-10-29T22:11:24.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.301 34.449 1499.6202 22:10:56.32M 2015-10-29T22:11:24.689Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.296 34.445 1499.6144 22:10:56.52M 2015-10-29T22:11:24.934Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.295 34.445 1499.6122 22:10:56.72M 2015-10-29T22:11:25.094Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.298 34.447 1499.6143 22:10:56.97M 2015-10-29T22:11:25.294Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.298 34.448 1499.6139 22:10:57.14M 2015-10-29T22:11:25.499Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.299 34.448 1499.6143 22:10:57.34M 2015-10-29T22:11:25.704Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.300 34.449 1499.6158 22:10:57.54M 2015-10-29T22:11:25.904Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.301 34.451 1499.6172 22:10:57.74M 2015-10-29T22:11:26.109Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.302 34.452 1499.6189 22:10:57.94M 2015-10-29T22:11:26.309Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.303 34.452 1499.6201 22:10:58.15M 2015-10-29T22:11:26.514Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.305 34.454 1499.6230 22:10:58.35M 2015-10-29T22:11:26.714Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.300 34.449 1499.6171 22:10:58.55M 2015-10-29T22:11:26.919Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.300 34.449 1499.6166 22:10:58.75M 2015-10-29T22:11:27.124Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.300 34.450 1499.6179 22:10:58.95M 2015-10-29T22:11:27.324Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.300 34.450 1499.6180 22:10:59.17M 2015-10-29T22:11:27.529Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.306 34.456 1499.6248 22:10:59.37M 2015-10-29T22:11:27.734Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.307 34.457 1499.6256 22:10:59.57M 2015-10-29T22:11:27.934Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.308 34.457 1499.6261 22:10:59.77M 2015-10-29T22:11:28.147Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.308 34.458 1499.6259 22:10:59.96M 2015-10-29T22:11:28.339Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.308 34.458 1499.6265 22:11:00.19M 2015-10-29T22:11:28.559Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6276 22:11:00.38M 2015-10-29T22:11:28.757Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6281 22:11:00.60M 2015-10-29T22:11:28.944Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6283 22:11:00.78M 2015-10-29T22:11:29.154Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.309 34.458 1499.6289 22:11:01.00M 2015-10-29T22:11:29.354Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.301 34.450 1499.6201 22:11:01.20M 2015-10-29T22:11:29.559Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.300 34.450 1499.6187 22:11:01.40M 2015-10-29T22:11:29.759Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.301 34.450 1499.6196 22:11:01.60M 2015-10-29T22:11:30.014Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.301 34.451 1499.6205 22:11:01.80M 2015-10-29T22:11:30.169Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.297 34.447 1499.6167 22:11:02.06M 2015-10-29T22:11:30.369Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.297 34.446 1499.6173 22:11:02.21M 2015-10-29T22:11:30.574Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.296 34.445 1499.6167 22:11:02.41M 2015-10-29T22:11:30.779Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.444 1499.6155 22:11:02.61M 2015-10-29T22:11:30.997Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.443 1499.6145 22:11:02.81M 2015-10-29T22:11:31.184Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.294 34.443 1499.6144 22:11:03.03M 2015-10-29T22:11:31.389Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.293 34.442 1499.6136 22:11:03.23M 2015-10-29T22:11:31.597Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.291 34.440 1499.6108 22:11:03.43M 2015-10-29T22:11:31.794Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.291 34.441 1499.6099 22:11:03.62M 2015-10-29T22:11:31.994Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.292 34.442 1499.6097 22:11:03.83M 2015-10-29T22:11:32.199Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.290 34.440 1499.6067 22:11:04.04M 2015-10-29T22:11:32.399Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.297 34.447 1499.6138 22:11:04.24M 2015-10-29T22:11:32.604Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.298 34.448 1499.6162 22:11:04.44M 2015-10-29T22:11:32.809Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.299 34.448 1499.6188 22:11:04.64M 2015-10-29T22:11:33.029Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.301 34.450 1499.6211 22:11:04.84M 2015-10-29T22:11:33.214Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.301 34.451 1499.6212 22:11:05.08M 2015-10-29T22:11:33.419Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.301 34.450 1499.6206 22:11:05.26M 2015-10-29T22:11:33.619Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.301 34.451 1499.6185 22:11:05.46M 2015-10-29T22:11:33.820Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.300 34.450 1499.6173 22:11:05.66M 2015-10-29T22:11:34.024Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.300 34.450 1499.6172 22:11:05.85M 2015-10-29T22:11:34.229Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6152 22:11:06.07M 2015-10-29T22:11:34.429Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.298 34.449 1499.6143 22:11:06.27M 2015-10-29T22:11:34.634Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6147 22:11:06.47M 2015-10-29T22:11:34.839Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.299 34.449 1499.6145 22:11:06.67M 2015-10-29T22:11:35.089Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.298 34.449 1499.6128 22:11:06.87M 2015-10-29T22:11:35.244Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.298 34.449 1499.6124 22:11:07.14M 2015-10-29T22:11:35.449Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.301 34.451 1499.6156 22:11:07.29M 2015-10-29T22:11:35.649Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6154 22:11:07.49M 2015-10-29T22:11:35.854Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.301 34.451 1499.6152 22:11:07.68M 2015-10-29T22:11:36.059Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.300 34.451 1499.6146 22:11:07.88M 2015-10-29T22:11:36.259Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.299 34.448 1499.6182 22:11:08.11M 2015-10-29T22:11:36.464Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.299 34.448 1499.6187 22:11:08.30M 2015-10-29T22:11:36.664Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.302 34.451 1499.6223 22:11:08.50M 2015-10-29T22:11:36.869Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.302 34.450 1499.6221 22:11:08.70M 2015-10-29T22:11:37.069Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.303 34.450 1499.6238 22:11:08.90M 2015-10-29T22:11:37.277Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.303 34.451 1499.6238 22:11:09.12M 2015-10-29T22:11:37.495Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.311 34.458 1499.6321 22:11:09.32M 2015-10-29T22:11:37.680Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.311 34.460 1499.6289 22:11:09.53M 2015-10-29T22:11:37.885Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.311 34.460 1499.6281 22:11:09.72M 2015-10-29T22:11:38.084Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.310 34.459 1499.6266 22:11:09.92M 2015-10-29T22:11:38.284Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.460 1499.6218 22:11:10.13M 2015-10-29T22:11:38.490Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.461 1499.6217 22:11:10.33M 2015-10-29T22:11:38.695Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.309 34.461 1499.6215 22:11:10.53M 2015-10-29T22:11:38.900Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.310 34.462 1499.6222 22:11:10.73M 2015-10-29T22:11:39.100Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.311 34.462 1499.6226 22:11:10.93M 2015-10-29T22:11:39.304Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.311 34.463 1499.6232 22:11:11.15M 2015-10-29T22:11:39.510Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.312 34.462 1499.6240 22:11:11.35M 2015-10-29T22:11:39.710Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.311 34.462 1499.6244 22:11:11.55M 2015-10-29T22:11:39.915Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.310 34.460 1499.6246 22:11:11.75M 2015-10-29T22:11:40.120Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.309 34.458 1499.6249 22:11:11.95M 2015-10-29T22:11:40.325Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.307 34.456 1499.6238 22:11:12.16M 2015-10-29T22:11:40.525Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.306 34.456 1499.6241 22:11:12.37M 2015-10-29T22:11:40.725Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.305 34.454 1499.6228 22:11:12.56M 2015-10-29T22:11:40.930Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.453 1499.6237 22:11:12.76M 2015-10-29T22:11:41.130Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6237 22:11:12.96M 2015-10-29T22:11:41.335Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.304 34.452 1499.6246 22:11:13.18M 2015-10-29T22:11:41.540Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.305 34.453 1499.6270 22:11:13.38M 2015-10-29T22:11:41.740Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.304 34.452 1499.6268 22:11:13.58M 2015-10-29T22:11:41.960Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.304 34.452 1499.6272 22:11:13.78M 2015-10-29T22:11:42.145Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.305 34.452 1499.6278 22:11:14.01M 2015-10-29T22:11:42.350Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.306 34.454 1499.6290 22:11:14.19M 2015-10-29T22:11:42.557Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.306 34.454 1499.6292 22:11:14.39M 2015-10-29T22:11:42.760Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.307 34.456 1499.6293 22:11:14.59M 2015-10-29T22:11:42.960Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.309 34.458 1499.6310 22:11:14.79M 2015-10-29T22:11:43.160Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6322 22:11:15.01M 2015-10-29T22:11:43.365Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6321 22:11:15.21M 2015-10-29T22:11:43.570Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.310 34.459 1499.6317 22:11:15.41M 2015-10-29T22:11:43.770Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.309 34.459 1499.6311 22:11:15.61M 2015-10-29T22:11:43.975Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.309 34.458 1499.6313 22:11:15.81M 2015-10-29T22:11:44.175Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.308 34.457 1499.6313 22:11:16.02M 2015-10-29T22:11:44.397Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.308 34.457 1499.6309 22:11:16.22M 2015-10-29T22:11:44.580Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.305 34.455 1499.6289 22:11:16.42M 2015-10-29T22:11:44.785Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.304 34.454 1499.6273 22:11:16.62M 2015-10-29T22:11:44.990Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.304 34.454 1499.6272 22:11:16.82M 2015-10-29T22:11:45.190Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.305 34.454 1499.6273 22:11:17.04M 2015-10-29T22:11:45.400Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.305 34.454 1499.6274 22:11:17.24M 2015-10-29T22:11:45.600Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.300 34.450 1499.6219 22:11:17.44M 2015-10-29T22:11:45.800Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.300 34.449 1499.6215 22:11:17.64M 2015-10-29T22:11:46.005Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.304 34.454 1499.6272 22:11:17.84M 2015-10-29T22:11:46.210Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.304 34.454 1499.6273 22:11:18.05M 2015-10-29T22:11:46.425Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.304 34.454 1499.6270 22:11:18.25M 2015-10-29T22:11:46.615Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.304 34.454 1499.6273 22:11:18.47M 2015-10-29T22:11:46.837Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.305 34.454 1499.6267 22:11:18.65M 2015-10-29T22:11:47.020Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.308 34.457 1499.6305 22:11:18.85M 2015-10-29T22:11:47.225Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.309 34.458 1499.6302 22:11:19.07M 2015-10-29T22:11:47.425Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.309 34.458 1499.6307 22:11:19.27M 2015-10-29T22:11:47.630Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.309 34.458 1499.6299 22:11:19.47M 2015-10-29T22:11:47.830Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.310 34.459 1499.6300 22:11:19.67M 2015-10-29T22:11:48.035Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.311 34.460 1499.6307 22:11:19.86M 2015-10-29T22:11:48.240Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.311 34.460 1499.6305 22:11:20.08M 2015-10-29T22:11:48.440Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.301 34.451 1499.6179 22:11:20.28M 2015-10-29T22:11:48.645Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.299 34.449 1499.6157 22:11:20.48M 2015-10-29T22:11:48.850Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.297 34.447 1499.6108 22:11:20.68M 2015-10-29T22:11:49.050Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.295 34.445 1499.6082 22:11:20.88M 2015-10-29T22:11:49.255Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.293 34.443 1499.6055 22:11:21.10M 2015-10-29T22:11:49.455Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.291 34.442 1499.6028 22:11:21.30M 2015-10-29T22:11:49.660Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.290 34.440 1499.6008 22:11:21.50M 2015-10-29T22:11:49.865Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.289 34.439 1499.6002 22:11:21.70M 2015-10-29T22:11:50.065Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.288 34.439 1499.5992 22:11:21.90M 2015-10-29T22:11:50.270Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.288 34.438 1499.5986 22:11:22.11M 2015-10-29T22:11:50.475Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.287 34.437 1499.5981 22:11:22.31M 2015-10-29T22:11:50.675Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.437 1499.5967 22:11:22.51M 2015-10-29T22:11:50.895Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5966 22:11:22.71M 2015-10-29T22:11:51.080Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.286 34.436 1499.5966 22:11:22.93M 2015-10-29T22:11:51.285Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.285 34.435 1499.5963 22:11:23.13M 2015-10-29T22:11:51.490Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.285 34.435 1499.5973 22:11:23.33M 2015-10-29T22:11:51.690Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.285 34.435 1499.5989 22:11:23.53M 2015-10-29T22:11:51.895Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.294 34.443 1499.6097 22:11:23.73M 2015-10-29T22:11:52.095Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.296 34.445 1499.6129 22:11:23.93M 2015-10-29T22:11:52.300Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.296 34.445 1499.6124 22:11:24.14M 2015-10-29T22:11:52.500Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.295 34.444 1499.6124 22:11:24.34M 2015-10-29T22:11:52.705Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.294 34.443 1499.6112 22:11:24.54M 2015-10-29T22:11:52.917Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.293 34.442 1499.6100 22:11:24.74M 2015-10-29T22:11:53.110Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.292 34.441 1499.6085 22:11:24.94M 2015-10-29T22:11:53.315Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.291 34.441 1499.6078 22:11:25.16M 2015-10-29T22:11:53.520Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.291 34.440 1499.6077 22:11:25.36M 2015-10-29T22:11:53.720Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.291 34.441 1499.6078 22:11:25.56M 2015-10-29T22:11:53.925Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.292 34.442 1499.6093 22:11:25.76M 2015-10-29T22:11:54.125Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.293 34.442 1499.6099 22:11:25.96M 2015-10-29T22:11:54.330Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.443 1499.6100 22:11:26.17M 2015-10-29T22:11:54.557Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.293 34.443 1499.6096 22:11:26.37M 2015-10-29T22:11:54.735Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.293 34.444 1499.6096 22:11:26.57M 2015-10-29T22:11:54.940Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.294 34.445 1499.6111 22:11:26.77M 2015-10-29T22:11:55.157Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.297 34.447 1499.6135 22:11:26.97M 2015-10-29T22:11:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.297 34.447 1499.6129 22:11:27.19M 2015-10-29T22:11:55.550Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.296 34.447 1499.6117 22:11:27.45M 2015-10-29T22:11:55.750Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.296 34.447 1499.6122 22:11:27.59M 2015-10-29T22:11:55.950Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.291 34.442 1499.6062 22:11:27.79M 2015-10-29T22:11:56.155Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.291 34.441 1499.6058 22:11:28.00M 2015-10-29T22:11:56.360Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.290 34.441 1499.6060 22:11:28.20M 2015-10-29T22:11:56.565Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.290 34.440 1499.6055 22:11:28.40M 2015-10-29T22:11:56.765Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.293 34.443 1499.6102 22:11:28.60M 2015-10-29T22:11:56.965Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.294 34.443 1499.6107 22:11:28.80M 2015-10-29T22:11:57.170Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.301 34.450 1499.6189 22:11:29.02M 2015-10-29T22:11:57.375Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.301 34.451 1499.6185 22:11:29.22M 2015-10-29T22:11:57.575Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.295 34.445 1499.6145 22:11:29.42M 2015-10-29T22:11:57.780Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.295 34.444 1499.6144 22:11:29.61M 2015-10-29T22:11:57.980Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.294 34.443 1499.6130 22:11:29.81M 2015-10-29T22:11:58.185Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.294 34.443 1499.6127 22:11:30.03M 2015-10-29T22:11:58.390Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.293 34.442 1499.6112 22:11:30.23M 2015-10-29T22:11:58.590Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.292 34.442 1499.6117 22:11:30.43M 2015-10-29T22:11:58.795Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.292 34.441 1499.6115 22:11:30.63M 2015-10-29T22:11:59.001Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.291 34.440 1499.6125 22:11:30.83M 2015-10-29T22:11:59.200Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.292 34.441 1499.6136 22:11:31.05M 2015-10-29T22:11:59.400Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.293 34.442 1499.6152 22:11:31.25M 2015-10-29T22:11:59.611Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.294 34.443 1499.6163 22:11:31.44M 2015-10-29T22:11:59.831Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.296 34.445 1499.6171 22:11:31.65M