2015-10-29T22:10:00.020Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.194 34.348 1499.5013 22:09:31.85M 2015-10-29T22:10:00.225Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.194 34.348 1499.5015 22:09:32.07M 2015-10-29T22:10:00.430Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.194 34.348 1499.5012 22:09:32.27M 2015-10-29T22:10:00.635Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.195 34.349 1499.5020 22:09:32.47M 2015-10-29T22:10:00.835Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.195 34.348 1499.5028 22:09:32.67M 2015-10-29T22:10:01.040Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.194 34.347 1499.5022 22:09:32.86M 2015-10-29T22:10:01.240Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.192 34.346 1499.5009 22:09:33.08M 2015-10-29T22:10:01.445Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.200 34.353 1499.5090 22:09:33.28M 2015-10-29T22:10:01.645Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.201 34.354 1499.5103 22:09:33.48M 2015-10-29T22:10:01.850Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.202 34.355 1499.5106 22:09:33.68M 2015-10-29T22:10:02.050Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.203 34.356 1499.5116 22:09:33.88M 2015-10-29T22:10:02.260Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.204 34.357 1499.5131 22:09:34.10M 2015-10-29T22:10:02.460Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.216 34.368 1499.5266 22:09:34.30M 2015-10-29T22:10:02.665Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.218 34.370 1499.5286 22:09:34.50M 2015-10-29T22:10:02.866Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.220 34.372 1499.5303 22:09:34.70M 2015-10-29T22:10:03.070Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.223 34.375 1499.5326 22:09:34.90M 2015-10-29T22:10:03.270Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.242 34.393 1499.5542 22:09:35.12M 2015-10-29T22:10:03.475Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.260 34.411 1499.5754 22:09:35.31M 2015-10-29T22:10:03.695Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.261 34.412 1499.5763 22:09:35.51M 2015-10-29T22:10:03.880Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.263 34.413 1499.5764 22:09:35.73M 2015-10-29T22:10:04.086Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.280 34.430 1499.5947 22:09:35.91M 2015-10-29T22:10:04.286Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.281 34.431 1499.5953 22:09:36.13M 2015-10-29T22:10:04.491Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.282 34.432 1499.5984 22:09:36.33M 2015-10-29T22:10:04.696Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.284 34.433 1499.5989 22:09:36.53M 2015-10-29T22:10:04.895Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.285 34.435 1499.6005 22:09:36.73M 2015-10-29T22:10:05.101Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.287 34.436 1499.6017 22:09:36.93M 2015-10-29T22:10:05.301Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.288 34.438 1499.6042 22:09:37.14M 2015-10-29T22:10:05.506Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.290 34.439 1499.6057 22:09:37.34M 2015-10-29T22:10:05.706Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.296 34.444 1499.6132 22:09:37.54M 2015-10-29T22:10:05.911Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.297 34.446 1499.6130 22:09:37.74M 2015-10-29T22:10:06.116Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.297 34.447 1499.6125 22:09:37.94M 2015-10-29T22:10:06.316Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.297 34.447 1499.6134 22:09:38.16M 2015-10-29T22:10:06.521Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.297 34.446 1499.6135 22:09:38.36M 2015-10-29T22:10:06.721Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.298 34.447 1499.6143 22:09:38.55M 2015-10-29T22:10:06.926Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.299 34.448 1499.6144 22:09:38.75M 2015-10-29T22:10:07.131Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.299 34.449 1499.6156 22:09:38.95M 2015-10-29T22:10:07.336Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.295 34.445 1499.6096 22:09:39.17M 2015-10-29T22:10:07.536Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.445 1499.6082 22:09:39.37M 2015-10-29T22:10:07.736Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.294 34.444 1499.6077 22:09:39.57M 2015-10-29T22:10:07.941Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.294 34.445 1499.6079 22:09:39.77M 2015-10-29T22:10:08.161Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.294 34.444 1499.6080 22:09:39.97M 2015-10-29T22:10:08.346Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.293 34.444 1499.6084 22:09:40.20M 2015-10-29T22:10:08.551Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.292 34.442 1499.6068 22:09:40.38M 2015-10-29T22:10:08.756Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.290 34.441 1499.6055 22:09:40.59M 2015-10-29T22:10:08.956Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.288 34.438 1499.6031 22:09:40.79M 2015-10-29T22:10:09.161Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.288 34.441 1499.5990 22:09:41.00M 2015-10-29T22:10:09.366Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.289 34.442 1499.5991 22:09:41.20M 2015-10-29T22:10:09.566Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.290 34.443 1499.6005 22:09:41.40M 2015-10-29T22:10:09.771Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.290 34.443 1499.5996 22:09:41.60M 2015-10-29T22:10:09.971Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.289 34.442 1499.5979 22:09:41.80M 2015-10-29T22:10:10.171Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.289 34.442 1499.5984 22:09:42.02M 2015-10-29T22:10:10.376Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.290 34.443 1499.5995 22:09:42.21M 2015-10-29T22:10:10.581Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.291 34.444 1499.6006 22:09:42.42M 2015-10-29T22:10:10.781Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.289 34.442 1499.6003 22:09:42.62M 2015-10-29T22:10:10.986Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.289 34.442 1499.6014 22:09:42.81M 2015-10-29T22:10:11.194Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.288 34.441 1499.6010 22:09:43.03M 2015-10-29T22:10:11.396Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.287 34.439 1499.6016 22:09:43.23M 2015-10-29T22:10:11.596Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.286 34.438 1499.6006 22:09:43.43M 2015-10-29T22:10:11.796Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.288 34.439 1499.6036 22:09:43.63M 2015-10-29T22:10:12.001Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.289 34.439 1499.6062 22:09:43.83M 2015-10-29T22:10:12.206Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.289 34.439 1499.6080 22:09:44.05M 2015-10-29T22:10:12.411Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.290 34.439 1499.6105 22:09:44.25M 2015-10-29T22:10:12.626Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.288 34.437 1499.6093 22:09:44.45M 2015-10-29T22:10:12.811Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.286 34.435 1499.6082 22:09:44.66M 2015-10-29T22:10:13.021Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.285 34.435 1499.6069 22:09:44.84M 2015-10-29T22:10:13.216Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.284 34.434 1499.6055 22:09:45.07M 2015-10-29T22:10:13.421Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.283 34.433 1499.6044 22:09:45.26M 2015-10-29T22:10:13.626Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.283 34.432 1499.6039 22:09:45.46M 2015-10-29T22:10:13.831Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.282 34.432 1499.6029 22:09:45.66M 2015-10-29T22:10:14.031Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.281 34.431 1499.6027 22:09:45.86M 2015-10-29T22:10:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.281 34.431 1499.6027 22:09:46.08M 2015-10-29T22:10:14.436Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.282 34.431 1499.6022 22:09:46.28M 2015-10-29T22:10:14.641Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.282 34.431 1499.6030 22:09:46.47M 2015-10-29T22:10:14.846Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.282 34.432 1499.6034 22:09:46.67M 2015-10-29T22:10:15.046Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.283 34.431 1499.6075 22:09:46.87M 2015-10-29T22:10:15.251Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.283 34.432 1499.6088 22:09:47.09M 2015-10-29T22:10:15.477Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.284 34.432 1499.6105 22:09:47.29M 2015-10-29T22:10:15.656Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.285 34.432 1499.6116 22:09:47.49M 2015-10-29T22:10:15.861Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.286 34.433 1499.6134 22:09:47.69M 2015-10-29T22:10:16.061Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.286 34.433 1499.6135 22:09:47.89M 2015-10-29T22:10:16.266Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.287 34.434 1499.6144 22:09:48.11M 2015-10-29T22:10:16.471Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.288 34.435 1499.6163 22:09:48.30M 2015-10-29T22:10:16.671Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.289 34.436 1499.6168 22:09:48.51M 2015-10-29T22:10:16.871Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.291 34.438 1499.6177 22:09:48.70M 2015-10-29T22:10:17.096Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6182 22:09:48.90M 2015-10-29T22:10:17.281Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.291 34.438 1499.6169 22:09:49.14M 2015-10-29T22:10:17.486Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.291 34.439 1499.6158 22:09:49.32M 2015-10-29T22:10:17.686Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.292 34.439 1499.6149 22:09:49.52M 2015-10-29T22:10:17.891Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.292 34.440 1499.6149 22:09:49.72M 2015-10-29T22:10:18.096Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.293 34.441 1499.6155 22:09:49.92M 2015-10-29T22:10:18.296Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.293 34.441 1499.6143 22:09:50.14M 2015-10-29T22:10:18.501Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.293 34.442 1499.6132 22:09:50.34M 2015-10-29T22:10:18.701Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.294 34.443 1499.6124 22:09:50.54M 2015-10-29T22:10:18.901Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.299 34.448 1499.6178 22:09:50.73M 2015-10-29T22:10:19.106Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.299 34.449 1499.6163 22:09:50.93M 2015-10-29T22:10:19.311Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.299 34.449 1499.6162 22:09:51.15M 2015-10-29T22:10:19.516Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.299 34.449 1499.6139 22:09:51.35M 2015-10-29T22:10:19.716Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.298 34.448 1499.6122 22:09:51.55M 2015-10-29T22:10:19.921Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.297 34.447 1499.6106 22:09:51.75M 2015-10-29T22:10:20.126Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.296 34.447 1499.6086 22:09:51.95M 2015-10-29T22:10:20.326Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.294 34.445 1499.6053 22:09:52.17M 2015-10-29T22:10:20.526Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.294 34.445 1499.6056 22:09:52.37M 2015-10-29T22:10:20.731Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.295 34.446 1499.6061 22:09:52.56M 2015-10-29T22:10:20.936Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.294 34.446 1499.6055 22:09:52.76M 2015-10-29T22:10:21.136Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.294 34.446 1499.6050 22:09:52.96M 2015-10-29T22:10:21.341Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.295 34.446 1499.6052 22:09:53.18M 2015-10-29T22:10:21.561Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.295 34.447 1499.6063 22:09:53.38M 2015-10-29T22:10:21.751Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.297 34.448 1499.6074 22:09:53.60M 2015-10-29T22:10:21.951Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.294 34.445 1499.6039 22:09:53.78M 2015-10-29T22:10:22.151Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.297 34.448 1499.6082 22:09:54.00M 2015-10-29T22:10:22.356Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.298 34.448 1499.6090 22:09:54.20M 2015-10-29T22:10:22.556Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.298 34.449 1499.6096 22:09:54.40M 2015-10-29T22:10:22.761Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.299 34.450 1499.6100 22:09:54.59M 2015-10-29T22:10:22.966Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.306 34.457 1499.6187 22:09:54.79M 2015-10-29T22:10:23.171Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.307 34.457 1499.6190 22:09:55.01M 2015-10-29T22:10:23.371Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.307 34.457 1499.6199 22:09:55.21M 2015-10-29T22:10:23.576Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.306 34.456 1499.6196 22:09:55.41M 2015-10-29T22:10:23.776Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.307 34.457 1499.6217 22:09:55.61M 2015-10-29T22:10:23.981Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.306 34.456 1499.6211 22:09:55.81M 2015-10-29T22:10:24.181Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.306 34.456 1499.6204 22:09:56.03M 2015-10-29T22:10:24.386Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.305 34.455 1499.6190 22:09:56.23M 2015-10-29T22:10:24.591Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.304 34.454 1499.6184 22:09:56.43M 2015-10-29T22:10:24.791Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.303 34.453 1499.6183 22:09:56.63M 2015-10-29T22:10:24.996Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.302 34.452 1499.6182 22:09:56.82M 2015-10-29T22:10:25.201Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.303 34.453 1499.6190 22:09:57.04M 2015-10-29T22:10:25.401Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.302 34.452 1499.6187 22:09:57.24M 2015-10-29T22:10:25.607Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.301 34.450 1499.6179 22:09:57.44M 2015-10-29T22:10:25.807Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.299 34.449 1499.6161 22:09:57.64M 2015-10-29T22:10:26.026Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.297 34.447 1499.6147 22:09:57.84M 2015-10-29T22:10:26.216Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.296 34.446 1499.6138 22:09:58.07M 2015-10-29T22:10:26.417Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.295 34.445 1499.6132 22:09:58.26M 2015-10-29T22:10:26.621Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.295 34.445 1499.6129 22:09:58.45M 2015-10-29T22:10:26.821Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.295 34.445 1499.6128 22:09:58.65M 2015-10-29T22:10:27.026Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.295 34.445 1499.6135 22:09:58.85M 2015-10-29T22:10:27.226Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.296 34.446 1499.6149 22:09:59.07M 2015-10-29T22:10:27.431Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.297 34.447 1499.6151 22:09:59.27M 2015-10-29T22:10:27.637Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.298 34.447 1499.6167 22:09:59.47M 2015-10-29T22:10:27.842Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.298 34.447 1499.6173 22:09:59.67M 2015-10-29T22:10:28.042Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.298 34.447 1499.6176 22:09:59.87M 2015-10-29T22:10:28.247Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.297 34.447 1499.6177 22:10:00.09M 2015-10-29T22:10:28.477Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.297 34.446 1499.6176 22:10:00.29M 2015-10-29T22:10:28.647Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.296 34.446 1499.6163 22:10:00.48M 2015-10-29T22:10:28.852Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.295 34.445 1499.6152 22:10:00.68M 2015-10-29T22:10:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.294 34.444 1499.6127 22:10:00.88M 2015-10-29T22:10:29.261Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.293 34.443 1499.6107 22:10:01.10M 2015-10-29T22:10:29.462Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.293 34.443 1499.6112 22:10:01.30M 2015-10-29T22:10:29.662Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.293 34.443 1499.6112 22:10:01.50M 2015-10-29T22:10:29.867Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.292 34.443 1499.6108 22:10:01.70M 2015-10-29T22:10:30.072Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.443 1499.6107 22:10:01.90M 2015-10-29T22:10:30.272Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.444 1499.6107 22:10:02.12M 2015-10-29T22:10:30.492Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.293 34.444 1499.6107 22:10:02.32M 2015-10-29T22:10:30.682Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.294 34.445 1499.6110 22:10:02.53M 2015-10-29T22:10:30.882Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.298 34.448 1499.6151 22:10:02.72M 2015-10-29T22:10:31.087Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.299 34.449 1499.6165 22:10:02.91M 2015-10-29T22:10:31.287Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.284 34.435 1499.6003 22:10:03.13M 2015-10-29T22:10:31.492Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.292 34.443 1499.6088 22:10:03.33M 2015-10-29T22:10:31.692Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.292 34.443 1499.6102 22:10:03.53M 2015-10-29T22:10:31.897Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.293 34.444 1499.6107 22:10:03.73M 2015-10-29T22:10:32.102Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.290 34.440 1499.6075 22:10:03.93M 2015-10-29T22:10:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.289 34.439 1499.6066 22:10:04.15M 2015-10-29T22:10:32.507Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.288 34.438 1499.6051 22:10:04.35M 2015-10-29T22:10:32.712Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.287 34.438 1499.6041 22:10:04.54M 2015-10-29T22:10:32.912Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.286 34.437 1499.6028 22:10:04.74M 2015-10-29T22:10:33.117Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.285 34.436 1499.6022 22:10:04.94M 2015-10-29T22:10:33.322Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.284 34.434 1499.6011 22:10:05.16M 2015-10-29T22:10:33.522Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.283 34.433 1499.6008 22:10:05.36M 2015-10-29T22:10:33.727Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.282 34.432 1499.5985 22:10:05.56M 2015-10-29T22:10:33.927Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.280 34.430 1499.5959 22:10:05.76M 2015-10-29T22:10:34.132Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.279 34.429 1499.5944 22:10:05.96M 2015-10-29T22:10:34.337Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.277 34.428 1499.5924 22:10:06.18M 2015-10-29T22:10:34.537Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.276 34.427 1499.5909 22:10:06.38M 2015-10-29T22:10:34.737Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.275 34.426 1499.5894 22:10:06.57M 2015-10-29T22:10:34.962Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.273 34.424 1499.5881 22:10:06.77M 2015-10-29T22:10:35.147Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.271 34.422 1499.5856 22:10:07.01M 2015-10-29T22:10:35.352Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.270 34.421 1499.5836 22:10:07.19M 2015-10-29T22:10:35.552Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.254 34.405 1499.5667 22:10:07.39M 2015-10-29T22:10:35.757Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.253 34.404 1499.5658 22:10:07.59M 2015-10-29T22:10:35.962Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.252 34.403 1499.5652 22:10:07.79M 2015-10-29T22:10:36.162Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.254 34.405 1499.5667 22:10:08.01M 2015-10-29T22:10:36.367Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.256 34.407 1499.5673 22:10:08.21M 2015-10-29T22:10:36.567Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.257 34.408 1499.5671 22:10:08.41M 2015-10-29T22:10:36.772Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.258 34.409 1499.5674 22:10:08.61M 2015-10-29T22:10:36.977Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.259 34.411 1499.5685 22:10:08.80M 2015-10-29T22:10:37.177Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.260 34.412 1499.5695 22:10:09.02M 2015-10-29T22:10:37.382Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.274 34.425 1499.5854 22:10:09.22M 2015-10-29T22:10:37.582Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.275 34.426 1499.5873 22:10:09.42M 2015-10-29T22:10:37.796Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.289 34.439 1499.6029 22:10:09.62M 2015-10-29T22:10:37.992Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.290 34.440 1499.6039 22:10:09.82M 2015-10-29T22:10:38.192Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.303 34.452 1499.6178 22:10:10.04M 2015-10-29T22:10:38.392Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.303 34.453 1499.6182 22:10:10.24M 2015-10-29T22:10:38.597Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.304 34.454 1499.6189 22:10:10.43M 2015-10-29T22:10:38.802Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.304 34.454 1499.6180 22:10:10.63M 2015-10-29T22:10:39.007Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.305 34.455 1499.6180 22:10:10.83M 2015-10-29T22:10:39.207Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.305 34.455 1499.6191 22:10:11.05M 2015-10-29T22:10:39.427Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.306 34.455 1499.6205 22:10:11.25M 2015-10-29T22:10:39.617Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.306 34.456 1499.6224 22:10:11.47M 2015-10-29T22:10:39.817Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.306 34.455 1499.6208 22:10:11.65M 2015-10-29T22:10:40.017Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.305 34.454 1499.6201 22:10:11.85M 2015-10-29T22:10:40.222Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.304 34.453 1499.6193 22:10:12.06M 2015-10-29T22:10:40.436Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.303 34.452 1499.6191 22:10:12.27M 2015-10-29T22:10:40.632Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.302 34.452 1499.6183 22:10:12.46M 2015-10-29T22:10:40.832Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.305 34.455 1499.6212 22:10:12.66M 2015-10-29T22:10:41.032Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.305 34.454 1499.6213 22:10:12.86M 2015-10-29T22:10:41.237Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.305 34.454 1499.6213 22:10:13.08M 2015-10-29T22:10:41.442Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.298 34.448 1499.6149 22:10:13.28M 2015-10-29T22:10:41.647Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.299 34.448 1499.6154 22:10:13.48M 2015-10-29T22:10:41.847Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.298 34.448 1499.6151 22:10:13.68M 2015-10-29T22:10:42.047Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.297 34.447 1499.6149 22:10:13.88M 2015-10-29T22:10:42.252Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.297 34.446 1499.6141 22:10:14.10M 2015-10-29T22:10:42.457Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.296 34.446 1499.6144 22:10:14.29M 2015-10-29T22:10:42.657Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.297 34.447 1499.6140 22:10:14.49M 2015-10-29T22:10:42.862Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.296 34.447 1499.6140 22:10:14.69M 2015-10-29T22:10:43.067Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.302 34.452 1499.6206 22:10:14.89M 2015-10-29T22:10:43.267Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.303 34.453 1499.6212 22:10:15.11M 2015-10-29T22:10:43.472Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.304 34.454 1499.6222 22:10:15.31M 2015-10-29T22:10:43.672Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.305 34.455 1499.6235 22:10:15.51M 2015-10-29T22:10:43.897Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.304 34.454 1499.6217 22:10:15.71M 2015-10-29T22:10:44.082Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.303 34.454 1499.6208 22:10:15.92M 2015-10-29T22:10:44.282Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.303 34.453 1499.6205 22:10:16.13M 2015-10-29T22:10:44.487Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.302 34.452 1499.6200 22:10:16.33M 2015-10-29T22:10:44.687Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.300 34.451 1499.6196 22:10:16.52M 2015-10-29T22:10:44.892Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.299 34.449 1499.6188 22:10:16.72M 2015-10-29T22:10:45.097Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.298 34.448 1499.6183 22:10:16.92M 2015-10-29T22:10:45.302Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.299 34.449 1499.6190 22:10:17.14M 2015-10-29T22:10:45.502Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.299 34.449 1499.6180 22:10:17.34M 2015-10-29T22:10:45.702Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.302 34.452 1499.6219 22:10:17.54M 2015-10-29T22:10:45.907Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.303 34.453 1499.6229 22:10:17.74M 2015-10-29T22:10:46.112Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.303 34.453 1499.6222 22:10:17.94M 2015-10-29T22:10:46.312Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.302 34.453 1499.6218 22:10:18.16M 2015-10-29T22:10:46.518Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.302 34.452 1499.6223 22:10:18.35M 2015-10-29T22:10:46.722Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.302 34.452 1499.6206 22:10:18.55M 2015-10-29T22:10:46.922Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.301 34.451 1499.6193 22:10:18.75M 2015-10-29T22:10:47.127Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.300 34.450 1499.6189 22:10:18.95M 2015-10-29T22:10:47.327Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.301 34.451 1499.6208 22:10:19.17M 2015-10-29T22:10:47.556Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.301 34.451 1499.6199 22:10:19.37M 2015-10-29T22:10:47.737Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.302 34.451 1499.6200 22:10:19.57M 2015-10-29T22:10:47.937Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.296 34.449 1499.6073 22:10:19.77M 2015-10-29T22:10:48.142Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.296 34.448 1499.6064 22:10:19.97M 2015-10-29T22:10:48.363Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.287 34.440 1499.5962 22:10:20.19M 2015-10-29T22:10:48.547Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.287 34.439 1499.5961 22:10:20.40M 2015-10-29T22:10:48.752Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.286 34.439 1499.5950 22:10:20.58M 2015-10-29T22:10:48.952Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.291 34.444 1499.5996 22:10:20.79M 2015-10-29T22:10:49.157Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.292 34.445 1499.5994 22:10:21.00M 2015-10-29T22:10:49.362Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.299 34.452 1499.6078 22:10:21.20M 2015-10-29T22:10:49.596Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.294 34.446 1499.6036 22:10:21.40M 2015-10-29T22:10:49.762Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.293 34.446 1499.6038 22:10:21.60M 2015-10-29T22:10:49.967Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.294 34.446 1499.6053 22:10:21.80M 2015-10-29T22:10:50.173Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.293 34.445 1499.6049 22:10:22.02M 2015-10-29T22:10:50.372Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.294 34.445 1499.6075 22:10:22.22M 2015-10-29T22:10:50.577Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.295 34.446 1499.6091 22:10:22.41M 2015-10-29T22:10:50.782Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.296 34.446 1499.6106 22:10:22.61M 2015-10-29T22:10:50.982Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.297 34.447 1499.6136 22:10:22.81M 2015-10-29T22:10:51.187Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.298 34.447 1499.6151 22:10:23.03M 2015-10-29T22:10:51.393Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.294 34.444 1499.6107 22:10:23.23M 2015-10-29T22:10:51.593Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.293 34.443 1499.6108 22:10:23.43M 2015-10-29T22:10:51.798Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.292 34.442 1499.6100 22:10:23.63M 2015-10-29T22:10:51.998Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.291 34.440 1499.6078 22:10:23.83M 2015-10-29T22:10:52.202Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.288 34.438 1499.6060 22:10:24.05M 2015-10-29T22:10:52.408Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.286 34.436 1499.6025 22:10:24.25M 2015-10-29T22:10:52.608Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.264 34.415 1499.5787 22:10:24.44M 2015-10-29T22:10:52.828Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.244 34.396 1499.5562 22:10:24.64M 2015-10-29T22:10:53.013Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.243 34.395 1499.5549 22:10:24.86M 2015-10-29T22:10:53.218Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.230 34.382 1499.5404 22:10:25.06M 2015-10-29T22:10:53.418Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.218 34.371 1499.5271 22:10:25.26M 2015-10-29T22:10:53.623Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.217 34.370 1499.5258 22:10:25.46M 2015-10-29T22:10:53.828Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.217 34.370 1499.5242 22:10:25.66M 2015-10-29T22:10:54.028Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.206 34.360 1499.5126 22:10:25.86M 2015-10-29T22:10:54.228Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.205 34.359 1499.5109 22:10:26.07M 2015-10-29T22:10:54.439Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.203 34.357 1499.5087 22:10:26.27M 2015-10-29T22:10:54.638Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.201 34.355 1499.5065 22:10:26.48M 2015-10-29T22:10:54.838Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.199 34.353 1499.5035 22:10:26.67M 2015-10-29T22:10:55.043Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.197 34.351 1499.5010 22:10:26.87M 2015-10-29T22:10:55.248Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.192 34.347 1499.4965 22:10:27.09M 2015-10-29T22:10:55.453Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.202 34.356 1499.5071 22:10:27.29M 2015-10-29T22:10:55.653Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.203 34.357 1499.5081 22:10:27.49M 2015-10-29T22:10:55.858Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.204 34.358 1499.5082 22:10:27.69M 2015-10-29T22:10:56.063Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.204 34.358 1499.5087 22:10:27.89M 2015-10-29T22:10:56.263Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.214 34.367 1499.5186 22:10:28.11M 2015-10-29T22:10:56.468Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.215 34.368 1499.5200 22:10:28.30M 2015-10-29T22:10:56.668Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5219 22:10:28.50M 2015-10-29T22:10:56.873Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5217 22:10:28.70M 2015-10-29T22:10:57.080Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.218 34.371 1499.5237 22:10:28.90M 2015-10-29T22:10:57.298Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.219 34.372 1499.5238 22:10:29.12M 2015-10-29T22:10:57.480Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.219 34.372 1499.5248 22:10:29.34M 2015-10-29T22:10:57.717Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.219 34.372 1499.5244 22:10:29.52M 2015-10-29T22:10:57.888Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.218 34.371 1499.5233 22:10:29.72M 2015-10-29T22:10:58.093Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.217 34.370 1499.5225 22:10:29.92M 2015-10-29T22:10:58.293Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.216 34.369 1499.5208 22:10:30.14M 2015-10-29T22:10:58.498Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.215 34.368 1499.5194 22:10:30.33M 2015-10-29T22:10:58.698Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.216 34.369 1499.5208 22:10:30.53M 2015-10-29T22:10:58.903Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.216 34.369 1499.5201 22:10:30.73M 2015-10-29T22:10:59.103Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.216 34.369 1499.5205 22:10:30.93M 2015-10-29T22:10:59.308Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.216 34.369 1499.5206 22:10:31.15M 2015-10-29T22:10:59.508Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.209 34.363 1499.5137 22:10:31.35M 2015-10-29T22:10:59.713Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.208 34.362 1499.5126 22:10:31.55M 2015-10-29T22:10:59.918Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.206 34.360 1499.5109 22:10:31.75M