2015-10-29T22:09:00.128Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.953 34.117 1499.2289 22:08:31.95M 2015-10-29T22:09:00.333Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.118 1499.2289 22:08:32.17M 2015-10-29T22:09:00.538Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.954 34.119 1499.2291 22:08:32.37M 2015-10-29T22:09:00.738Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.954 34.119 1499.2292 22:08:32.57M 2015-10-29T22:09:00.943Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.953 34.118 1499.2285 22:08:32.77M 2015-10-29T22:09:01.163Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.952 34.117 1499.2275 22:08:32.97M 2015-10-29T22:09:01.348Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.959 34.124 1499.2354 22:08:33.20M 2015-10-29T22:09:01.553Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.960 34.124 1499.2368 22:08:33.38M 2015-10-29T22:09:01.753Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.960 34.124 1499.2368 22:08:33.58M 2015-10-29T22:09:01.958Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.960 34.124 1499.2368 22:08:33.78M 2015-10-29T22:09:02.163Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.960 34.124 1499.2371 22:08:34.00M 2015-10-29T22:09:02.363Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.960 34.125 1499.2367 22:08:34.20M 2015-10-29T22:09:02.568Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.961 34.125 1499.2372 22:08:34.40M 2015-10-29T22:09:02.768Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.962 34.126 1499.2383 22:08:34.60M 2015-10-29T22:09:02.973Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.961 34.125 1499.2374 22:08:34.80M 2015-10-29T22:09:03.173Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.961 34.125 1499.2363 22:08:35.02M 2015-10-29T22:09:03.378Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.125 1499.2356 22:08:35.21M 2015-10-29T22:09:03.578Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.124 1499.2347 22:08:35.41M 2015-10-29T22:09:03.783Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.960 34.124 1499.2345 22:08:35.61M 2015-10-29T22:09:03.988Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.959 34.123 1499.2330 22:08:35.81M 2015-10-29T22:09:04.188Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.958 34.122 1499.2324 22:08:36.03M 2015-10-29T22:09:04.393Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.957 34.121 1499.2317 22:08:36.23M 2015-10-29T22:09:04.599Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.956 34.121 1499.2302 22:08:36.43M 2015-10-29T22:09:04.799Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.121 1499.2294 22:08:36.63M 2015-10-29T22:09:04.999Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.950 34.115 1499.2233 22:08:36.83M 2015-10-29T22:09:05.203Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.950 34.115 1499.2233 22:08:37.04M 2015-10-29T22:09:05.408Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.949 34.114 1499.2228 22:08:37.24M 2015-10-29T22:09:05.628Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.120 1499.2301 22:08:37.44M 2015-10-29T22:09:05.813Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.956 34.121 1499.2312 22:08:37.66M 2015-10-29T22:09:06.013Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.954 34.119 1499.2286 22:08:37.84M 2015-10-29T22:09:06.223Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.953 34.118 1499.2283 22:08:38.06M 2015-10-29T22:09:06.423Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.952 34.117 1499.2275 22:08:38.26M 2015-10-29T22:09:06.628Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.951 34.116 1499.2264 22:08:38.46M 2015-10-29T22:09:06.828Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.950 34.115 1499.2255 22:08:38.66M 2015-10-29T22:09:07.033Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.949 34.113 1499.2246 22:08:38.85M 2015-10-29T22:09:07.233Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.948 34.112 1499.2240 22:08:39.07M 2015-10-29T22:09:07.438Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.947 34.112 1499.2229 22:08:39.27M 2015-10-29T22:09:07.638Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.948 34.112 1499.2236 22:08:39.47M 2015-10-29T22:09:07.843Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.948 34.113 1499.2231 22:08:39.67M 2015-10-29T22:09:08.048Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.947 34.112 1499.2223 22:08:39.87M 2015-10-29T22:09:08.253Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.950 34.114 1499.2251 22:08:40.09M 2015-10-29T22:09:08.453Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.950 34.114 1499.2258 22:08:40.29M 2015-10-29T22:09:08.658Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2269 22:08:40.49M 2015-10-29T22:09:08.858Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2264 22:08:40.69M 2015-10-29T22:09:09.063Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.955 34.120 1499.2327 22:08:40.89M 2015-10-29T22:09:09.263Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.956 34.120 1499.2329 22:08:41.10M 2015-10-29T22:09:09.468Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.953 34.118 1499.2300 22:08:41.30M 2015-10-29T22:09:09.668Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.953 34.118 1499.2308 22:08:41.50M 2015-10-29T22:09:09.873Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.954 34.118 1499.2324 22:08:41.70M 2015-10-29T22:09:10.093Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.951 34.116 1499.2300 22:08:41.90M 2015-10-29T22:09:10.283Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.952 34.116 1499.2303 22:08:42.14M 2015-10-29T22:09:10.483Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.952 34.116 1499.2306 22:08:42.32M 2015-10-29T22:09:10.688Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.952 34.116 1499.2299 22:08:42.52M 2015-10-29T22:09:10.888Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.952 34.116 1499.2303 22:08:42.72M 2015-10-29T22:09:11.093Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.952 34.116 1499.2314 22:08:42.92M 2015-10-29T22:09:11.298Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.952 34.116 1499.2307 22:08:43.13M 2015-10-29T22:09:11.498Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.952 34.116 1499.2302 22:08:43.34M 2015-10-29T22:09:11.703Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.952 34.116 1499.2300 22:08:43.53M 2015-10-29T22:09:11.903Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.952 34.116 1499.2289 22:08:43.73M 2015-10-29T22:09:12.108Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.951 34.115 1499.2284 22:08:43.93M 2015-10-29T22:09:12.313Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.951 34.116 1499.2288 22:08:44.15M 2015-10-29T22:09:12.513Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.952 34.116 1499.2289 22:08:44.35M 2015-10-29T22:09:12.718Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.953 34.118 1499.2306 22:08:44.55M 2015-10-29T22:09:12.918Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.954 34.119 1499.2313 22:08:44.75M 2015-10-29T22:09:13.123Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.119 1499.2308 22:08:44.94M 2015-10-29T22:09:13.328Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.955 34.120 1499.2305 22:08:45.17M 2015-10-29T22:09:13.528Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.955 34.120 1499.2305 22:08:45.36M 2015-10-29T22:09:13.728Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.956 34.121 1499.2312 22:08:45.56M 2015-10-29T22:09:13.933Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.956 34.121 1499.2308 22:08:45.76M 2015-10-29T22:09:14.138Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.957 34.122 1499.2308 22:08:45.96M 2015-10-29T22:09:14.343Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.956 34.122 1499.2307 22:08:46.18M 2015-10-29T22:09:14.563Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.955 34.121 1499.2292 22:08:46.38M 2015-10-29T22:09:14.748Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.956 34.121 1499.2303 22:08:46.59M 2015-10-29T22:09:14.953Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.956 34.121 1499.2297 22:08:46.78M 2015-10-29T22:09:15.156Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.956 34.122 1499.2308 22:08:47.00M 2015-10-29T22:09:15.359Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.962 34.127 1499.2369 22:08:47.20M 2015-10-29T22:09:15.559Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.962 34.128 1499.2377 22:08:47.39M 2015-10-29T22:09:15.763Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.963 34.128 1499.2386 22:08:47.59M 2015-10-29T22:09:15.968Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.964 34.129 1499.2393 22:08:47.79M 2015-10-29T22:09:16.163Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.964 34.129 1499.2401 22:08:48.01M 2015-10-29T22:09:16.373Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.959 34.125 1499.2345 22:08:48.21M 2015-10-29T22:09:16.573Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.959 34.124 1499.2351 22:08:48.41M 2015-10-29T22:09:16.778Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.961 34.126 1499.2379 22:08:48.61M 2015-10-29T22:09:16.979Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.962 34.127 1499.2402 22:08:48.81M 2015-10-29T22:09:17.183Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.966 34.130 1499.2440 22:08:49.02M 2015-10-29T22:09:17.383Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.965 34.130 1499.2439 22:08:49.22M 2015-10-29T22:09:17.589Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.965 34.129 1499.2432 22:08:49.42M 2015-10-29T22:09:17.794Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.965 34.129 1499.2437 22:08:49.62M 2015-10-29T22:09:17.999Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.956 34.120 1499.2333 22:08:49.82M 2015-10-29T22:09:18.199Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.955 34.120 1499.2319 22:08:50.04M 2015-10-29T22:09:18.404Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.958 34.122 1499.2346 22:08:50.24M 2015-10-29T22:09:18.604Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.959 34.123 1499.2357 22:08:50.44M 2015-10-29T22:09:18.808Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.959 34.124 1499.2356 22:08:50.64M 2015-10-29T22:09:19.029Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.961 34.124 1499.2396 22:08:50.84M 2015-10-29T22:09:19.214Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.959 34.122 1499.2383 22:08:51.07M 2015-10-29T22:09:19.414Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.958 34.121 1499.2369 22:08:51.26M 2015-10-29T22:09:19.618Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.957 34.120 1499.2356 22:08:51.45M 2015-10-29T22:09:19.824Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.956 34.119 1499.2349 22:08:51.65M 2015-10-29T22:09:20.024Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.961 34.124 1499.2410 22:08:51.85M 2015-10-29T22:09:20.229Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.962 34.125 1499.2422 22:08:52.07M 2015-10-29T22:09:20.434Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.963 34.126 1499.2426 22:08:52.27M 2015-10-29T22:09:20.634Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.962 34.125 1499.2410 22:08:52.47M 2015-10-29T22:09:20.839Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.962 34.125 1499.2395 22:08:52.67M 2015-10-29T22:09:21.039Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.960 34.124 1499.2374 22:08:52.86M 2015-10-29T22:09:21.244Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.123 1499.2346 22:08:53.08M 2015-10-29T22:09:21.449Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.123 1499.2340 22:08:53.28M 2015-10-29T22:09:21.654Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.959 34.124 1499.2339 22:08:53.48M 2015-10-29T22:09:21.854Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.959 34.124 1499.2340 22:08:53.68M 2015-10-29T22:09:22.059Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.960 34.124 1499.2343 22:08:53.88M 2015-10-29T22:09:22.264Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.960 34.125 1499.2345 22:08:54.10M 2015-10-29T22:09:22.464Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.961 34.126 1499.2361 22:08:54.30M 2015-10-29T22:09:22.664Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.963 34.127 1499.2388 22:08:54.50M 2015-10-29T22:09:22.869Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.964 34.128 1499.2401 22:08:54.70M 2015-10-29T22:09:23.074Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.964 34.128 1499.2405 22:08:54.89M 2015-10-29T22:09:23.274Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.964 34.128 1499.2407 22:08:55.11M 2015-10-29T22:09:23.494Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.965 34.129 1499.2411 22:08:55.31M 2015-10-29T22:09:23.679Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.966 34.130 1499.2428 22:08:55.53M 2015-10-29T22:09:23.880Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.981 34.144 1499.2599 22:08:55.71M 2015-10-29T22:09:24.089Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.982 34.145 1499.2618 22:08:55.91M 2015-10-29T22:09:24.289Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.004 34.166 1499.2875 22:08:56.13M 2015-10-29T22:09:24.494Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.006 34.167 1499.2902 22:08:56.33M 2015-10-29T22:09:24.694Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.007 34.169 1499.2924 22:08:56.53M 2015-10-29T22:09:24.899Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.010 34.171 1499.2946 22:08:56.73M 2015-10-29T22:09:25.104Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.012 34.173 1499.2969 22:08:56.92M 2015-10-29T22:09:25.304Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.014 34.175 1499.2994 22:08:57.15M 2015-10-29T22:09:25.509Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.001 34.165 1499.2803 22:08:57.34M 2015-10-29T22:09:25.709Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.001 34.165 1499.2787 22:08:57.54M 2015-10-29T22:09:25.914Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.989 34.154 1499.2654 22:08:57.74M 2015-10-29T22:09:26.119Z|I-OCEAN7-304-XXXX| 25.56 12.899 39.987 34.152 1499.2627 22:08:57.94M 2015-10-29T22:09:26.319Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.985 34.150 1499.2600 22:08:58.16M 2015-10-29T22:09:26.524Z|I-OCEAN7-304-XXXX| 25.57 12.899 39.987 34.152 1499.2614 22:08:58.36M 2015-10-29T22:09:26.729Z|I-OCEAN7-304-XXXX| 25.57 12.898 39.988 34.153 1499.2622 22:08:58.56M 2015-10-29T22:09:26.929Z|I-OCEAN7-304-XXXX| 25.55 12.898 39.989 34.155 1499.2631 22:08:58.76M 2015-10-29T22:09:27.129Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.990 34.156 1499.2644 22:08:58.96M 2015-10-29T22:09:27.334Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.992 34.157 1499.2666 22:08:59.17M 2015-10-29T22:09:27.539Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.993 34.157 1499.2676 22:08:59.37M 2015-10-29T22:09:27.739Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.994 34.158 1499.2690 22:08:59.57M 2015-10-29T22:09:27.959Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.993 34.158 1499.2694 22:08:59.77M 2015-10-29T22:09:28.144Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.993 34.157 1499.2694 22:09:00.00M 2015-10-29T22:09:28.354Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.995 34.159 1499.2726 22:09:00.19M 2015-10-29T22:09:28.549Z|I-OCEAN7-304-XXXX| 25.53 12.899 39.989 34.153 1499.2648 22:09:00.39M 2015-10-29T22:09:28.754Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.987 34.152 1499.2637 22:09:00.59M 2015-10-29T22:09:28.959Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.986 34.150 1499.2629 22:09:00.79M 2015-10-29T22:09:29.164Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.984 34.148 1499.2612 22:09:01.00M 2015-10-29T22:09:29.369Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.983 34.147 1499.2604 22:09:01.20M 2015-10-29T22:09:29.569Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.986 34.150 1499.2637 22:09:01.40M 2015-10-29T22:09:29.774Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.987 34.151 1499.2651 22:09:01.60M 2015-10-29T22:09:29.974Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.987 34.150 1499.2653 22:09:01.80M 2015-10-29T22:09:30.179Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.986 34.149 1499.2637 22:09:02.02M 2015-10-29T22:09:30.384Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.985 34.149 1499.2629 22:09:02.22M 2015-10-29T22:09:30.584Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.984 34.147 1499.2609 22:09:02.42M 2015-10-29T22:09:30.789Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.982 34.146 1499.2600 22:09:02.62M 2015-10-29T22:09:30.984Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.982 34.146 1499.2593 22:09:02.82M 2015-10-29T22:09:31.189Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.981 34.145 1499.2583 22:09:03.03M 2015-10-29T22:09:31.394Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.980 34.144 1499.2570 22:09:03.23M 2015-10-29T22:09:31.599Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.980 34.144 1499.2572 22:09:03.43M 2015-10-29T22:09:31.799Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.005 34.168 1499.2844 22:09:03.63M 2015-10-29T22:09:32.004Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.005 34.168 1499.2848 22:09:03.83M 2015-10-29T22:09:32.204Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.005 34.169 1499.2844 22:09:04.05M 2015-10-29T22:09:32.424Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.006 34.170 1499.2856 22:09:04.25M 2015-10-29T22:09:32.614Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.007 34.170 1499.2852 22:09:04.46M 2015-10-29T22:09:32.814Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.007 34.171 1499.2845 22:09:04.65M 2015-10-29T22:09:33.019Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.005 34.170 1499.2821 22:09:04.84M 2015-10-29T22:09:33.224Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.006 34.170 1499.2820 22:09:05.06M 2015-10-29T22:09:33.429Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.995 34.158 1499.2749 22:09:05.26M 2015-10-29T22:09:33.629Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.994 34.157 1499.2743 22:09:05.46M 2015-10-29T22:09:33.837Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.993 34.156 1499.2736 22:09:05.66M 2015-10-29T22:09:34.034Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.994 34.157 1499.2753 22:09:05.86M 2015-10-29T22:09:34.277Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.995 34.158 1499.2761 22:09:06.08M 2015-10-29T22:09:34.439Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.011 34.173 1499.2952 22:09:06.28M 2015-10-29T22:09:34.639Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.012 34.174 1499.2970 22:09:06.48M 2015-10-29T22:09:34.844Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.021 34.183 1499.3081 22:09:06.67M 2015-10-29T22:09:35.049Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.017 34.178 1499.3021 22:09:06.87M 2015-10-29T22:09:35.254Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.000 34.163 1499.2830 22:09:07.10M 2015-10-29T22:09:35.454Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.998 34.161 1499.2810 22:09:07.29M 2015-10-29T22:09:35.659Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.997 34.160 1499.2788 22:09:07.49M 2015-10-29T22:09:35.864Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.995 34.158 1499.2765 22:09:07.69M 2015-10-29T22:09:36.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.992 34.156 1499.2732 22:09:07.89M 2015-10-29T22:09:36.269Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.989 34.152 1499.2683 22:09:08.11M 2015-10-29T22:09:36.469Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.988 34.152 1499.2676 22:09:08.31M 2015-10-29T22:09:36.674Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.987 34.151 1499.2668 22:09:08.51M 2015-10-29T22:09:36.894Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.987 34.150 1499.2662 22:09:08.71M 2015-10-29T22:09:37.080Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.986 34.150 1499.2662 22:09:08.92M 2015-10-29T22:09:37.284Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.986 34.150 1499.2654 22:09:09.12M 2015-10-29T22:09:37.484Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.003 34.166 1499.2839 22:09:09.32M 2015-10-29T22:09:37.689Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.005 34.168 1499.2859 22:09:09.52M 2015-10-29T22:09:37.895Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.007 34.170 1499.2883 22:09:09.72M 2015-10-29T22:09:38.094Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.023 34.186 1499.3064 22:09:09.92M 2015-10-29T22:09:38.299Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.024 34.186 1499.3081 22:09:10.14M 2015-10-29T22:09:38.499Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.024 34.186 1499.3091 22:09:10.34M 2015-10-29T22:09:38.705Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.024 34.186 1499.3077 22:09:10.53M 2015-10-29T22:09:38.909Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.024 34.186 1499.3073 22:09:10.73M 2015-10-29T22:09:39.110Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.020 34.183 1499.3026 22:09:10.94M 2015-10-29T22:09:39.314Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.010 34.173 1499.2915 22:09:11.15M 2015-10-29T22:09:39.514Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.012 34.175 1499.2927 22:09:11.35M 2015-10-29T22:09:39.719Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.013 34.175 1499.2935 22:09:11.55M 2015-10-29T22:09:39.924Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.013 34.176 1499.2948 22:09:11.75M 2015-10-29T22:09:40.124Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.014 34.176 1499.2950 22:09:11.95M 2015-10-29T22:09:40.329Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.014 34.175 1499.3013 22:09:12.17M 2015-10-29T22:09:40.534Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.015 34.175 1499.3036 22:09:12.37M 2015-10-29T22:09:40.734Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.017 34.177 1499.3047 22:09:12.57M 2015-10-29T22:09:40.939Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.009 34.169 1499.2959 22:09:12.77M 2015-10-29T22:09:41.139Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.008 34.168 1499.2941 22:09:12.96M 2015-10-29T22:09:41.359Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.007 34.168 1499.2928 22:09:13.18M 2015-10-29T22:09:41.544Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2920 22:09:13.40M 2015-10-29T22:09:41.750Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2914 22:09:13.58M 2015-10-29T22:09:41.950Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.007 34.168 1499.2898 22:09:13.78M 2015-10-29T22:09:42.154Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.006 34.168 1499.2872 22:09:14.00M 2015-10-29T22:09:42.360Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.004 34.166 1499.2845 22:09:14.20M 2015-10-29T22:09:42.596Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.003 34.166 1499.2825 22:09:14.40M 2015-10-29T22:09:42.765Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.001 34.164 1499.2792 22:09:14.60M 2015-10-29T22:09:42.970Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.001 34.165 1499.2782 22:09:14.80M 2015-10-29T22:09:43.170Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.001 34.165 1499.2782 22:09:15.01M 2015-10-29T22:09:43.375Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.001 34.165 1499.2771 22:09:15.21M 2015-10-29T22:09:43.596Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.002 34.166 1499.2783 22:09:15.41M 2015-10-29T22:09:43.785Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.003 34.167 1499.2798 22:09:15.61M 2015-10-29T22:09:43.980Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.005 34.169 1499.2821 22:09:15.81M 2015-10-29T22:09:44.185Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.008 34.171 1499.2864 22:09:16.03M 2015-10-29T22:09:44.390Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.010 34.173 1499.2892 22:09:16.23M 2015-10-29T22:09:44.595Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.018 34.181 1499.2983 22:09:16.43M 2015-10-29T22:09:44.796Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.019 34.182 1499.2981 22:09:16.63M 2015-10-29T22:09:44.995Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.007 34.170 1499.2842 22:09:16.82M 2015-10-29T22:09:45.200Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.992 34.157 1499.2665 22:09:17.04M 2015-10-29T22:09:45.405Z|I-OCEAN7-304-XXXX| 25.46 12.899 39.991 34.156 1499.2655 22:09:17.24M 2015-10-29T22:09:45.610Z|I-OCEAN7-304-XXXX| 25.47 12.899 39.978 34.143 1499.2511 22:09:17.44M 2015-10-29T22:09:45.825Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.977 34.142 1499.2512 22:09:17.64M 2015-10-29T22:09:46.015Z|I-OCEAN7-304-XXXX| 25.52 12.899 39.977 34.142 1499.2511 22:09:17.85M 2015-10-29T22:09:46.225Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.976 34.141 1499.2509 22:09:18.06M 2015-10-29T22:09:46.420Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.975 34.139 1499.2500 22:09:18.26M 2015-10-29T22:09:46.625Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.973 34.138 1499.2490 22:09:18.46M 2015-10-29T22:09:46.830Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.979 34.143 1499.2556 22:09:18.66M 2015-10-29T22:09:47.030Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.979 34.143 1499.2555 22:09:18.86M 2015-10-29T22:09:47.235Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.980 34.144 1499.2559 22:09:19.07M 2015-10-29T22:09:47.435Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.981 34.145 1499.2576 22:09:19.27M 2015-10-29T22:09:47.640Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.981 34.145 1499.2589 22:09:19.47M 2015-10-29T22:09:47.840Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.981 34.145 1499.2588 22:09:19.67M 2015-10-29T22:09:48.045Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.985 34.149 1499.2632 22:09:19.87M 2015-10-29T22:09:48.250Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.981 34.145 1499.2595 22:09:20.09M 2015-10-29T22:09:48.450Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.981 34.144 1499.2598 22:09:20.29M 2015-10-29T22:09:48.655Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.973 34.137 1499.2513 22:09:20.49M 2015-10-29T22:09:48.855Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.977 34.141 1499.2554 22:09:20.69M 2015-10-29T22:09:49.060Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.977 34.141 1499.2551 22:09:20.88M 2015-10-29T22:09:49.265Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.978 34.142 1499.2561 22:09:21.10M 2015-10-29T22:09:49.465Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.979 34.143 1499.2572 22:09:21.30M 2015-10-29T22:09:49.670Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.975 34.139 1499.2526 22:09:21.50M 2015-10-29T22:09:49.870Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.974 34.138 1499.2515 22:09:21.70M 2015-10-29T22:09:50.075Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2404 22:09:21.90M 2015-10-29T22:09:50.295Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2402 22:09:22.12M 2015-10-29T22:09:50.480Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.965 34.129 1499.2406 22:09:22.33M 2015-10-29T22:09:50.685Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.965 34.129 1499.2412 22:09:22.52M 2015-10-29T22:09:50.885Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.965 34.129 1499.2415 22:09:22.71M 2015-10-29T22:09:51.090Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.964 34.129 1499.2407 22:09:22.91M 2015-10-29T22:09:51.317Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.964 34.129 1499.2393 22:09:23.13M 2015-10-29T22:09:51.495Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.963 34.128 1499.2378 22:09:23.33M 2015-10-29T22:09:51.700Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2382 22:09:23.53M 2015-10-29T22:09:51.900Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.970 34.134 1499.2461 22:09:23.73M 2015-10-29T22:09:52.105Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.970 34.135 1499.2465 22:09:23.93M 2015-10-29T22:09:52.310Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.971 34.135 1499.2465 22:09:24.15M 2015-10-29T22:09:52.510Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.971 34.136 1499.2460 22:09:24.35M 2015-10-29T22:09:52.715Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.985 34.150 1499.2614 22:09:24.55M 2015-10-29T22:09:52.915Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.000 34.164 1499.2783 22:09:24.74M 2015-10-29T22:09:53.120Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.001 34.164 1499.2791 22:09:24.94M 2015-10-29T22:09:53.325Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.000 34.163 1499.2787 22:09:25.16M 2015-10-29T22:09:53.525Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.002 34.165 1499.2800 22:09:25.36M 2015-10-29T22:09:53.730Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.003 34.167 1499.2815 22:09:25.56M 2015-10-29T22:09:53.935Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.018 34.181 1499.3002 22:09:25.76M 2015-10-29T22:09:54.135Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.020 34.182 1499.3032 22:09:25.96M 2015-10-29T22:09:54.335Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.021 34.182 1499.3054 22:09:26.18M 2015-10-29T22:09:54.540Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.018 34.180 1499.3031 22:09:26.38M 2015-10-29T22:09:54.760Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.017 34.178 1499.3010 22:09:26.57M 2015-10-29T22:09:54.945Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.016 34.177 1499.2997 22:09:26.79M 2015-10-29T22:09:55.150Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.016 34.177 1499.2993 22:09:26.97M 2015-10-29T22:09:55.350Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.016 34.177 1499.2993 22:09:27.19M 2015-10-29T22:09:55.560Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.016 34.177 1499.2992 22:09:27.39M 2015-10-29T22:09:55.760Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.037 34.197 1499.3234 22:09:27.59M 2015-10-29T22:09:55.960Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.059 34.219 1499.3495 22:09:27.79M 2015-10-29T22:09:56.174Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.060 34.220 1499.3494 22:09:28.01M 2015-10-29T22:09:56.370Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.074 34.233 1499.3645 22:09:28.21M 2015-10-29T22:09:56.570Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.075 34.234 1499.3663 22:09:28.41M 2015-10-29T22:09:56.775Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.076 34.235 1499.3680 22:09:28.60M 2015-10-29T22:09:56.980Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.078 34.238 1499.3696 22:09:28.80M 2015-10-29T22:09:57.180Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.081 34.240 1499.3721 22:09:29.02M 2015-10-29T22:09:57.397Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.083 34.242 1499.3738 22:09:29.22M 2015-10-29T22:09:57.590Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.085 34.244 1499.3760 22:09:29.42M 2015-10-29T22:09:57.790Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.099 34.257 1499.3905 22:09:29.62M 2015-10-29T22:09:57.990Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.115 34.273 1499.4093 22:09:29.82M 2015-10-29T22:09:58.195Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.129 34.287 1499.4249 22:09:30.04M 2015-10-29T22:09:58.400Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.131 34.288 1499.4270 22:09:30.24M 2015-10-29T22:09:58.605Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.135 34.292 1499.4326 22:09:30.44M 2015-10-29T22:09:58.805Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.156 34.312 1499.4570 22:09:30.64M 2015-10-29T22:09:59.010Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.165 34.321 1499.4672 22:09:30.84M 2015-10-29T22:09:59.230Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.178 34.333 1499.4823 22:09:31.05M 2015-10-29T22:09:59.415Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.191 34.345 1499.4972 22:09:31.27M 2015-10-29T22:09:59.615Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.191 34.346 1499.4974 22:09:31.45M 2015-10-29T22:09:59.820Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.192 34.347 1499.4989 22:09:31.65M