2015-10-29T22:08:00.030Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.993 34.157 1499.2700 22:07:31.85M 2015-10-29T22:08:00.235Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.994 34.158 1499.2715 22:07:32.07M 2015-10-29T22:08:00.440Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.993 34.157 1499.2692 22:07:32.27M 2015-10-29T22:08:00.640Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.993 34.157 1499.2697 22:07:32.47M 2015-10-29T22:08:00.840Z|I-OCEAN7-304-XXXX| 25.53 12.900 39.993 34.157 1499.2703 22:07:32.67M 2015-10-29T22:08:01.045Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2643 22:07:32.87M 2015-10-29T22:08:01.250Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.989 34.153 1499.2643 22:07:33.09M 2015-10-29T22:08:01.450Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.001 34.165 1499.2795 22:07:33.29M 2015-10-29T22:08:01.655Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.002 34.165 1499.2805 22:07:33.48M 2015-10-29T22:08:01.860Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.002 34.165 1499.2819 22:07:33.68M 2015-10-29T22:08:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.002 34.165 1499.2814 22:07:33.88M 2015-10-29T22:08:02.265Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.002 34.165 1499.2810 22:07:34.10M 2015-10-29T22:08:02.465Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.990 34.154 1499.2668 22:07:34.30M 2015-10-29T22:08:02.671Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2646 22:07:34.50M 2015-10-29T22:08:02.875Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.987 34.151 1499.2626 22:07:34.70M 2015-10-29T22:08:03.095Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.986 34.150 1499.2623 22:07:34.90M 2015-10-29T22:08:03.280Z|I-OCEAN7-304-XXXX| 25.47 12.900 39.987 34.151 1499.2635 22:07:35.13M 2015-10-29T22:08:03.486Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.988 34.152 1499.2654 22:07:35.32M 2015-10-29T22:08:03.685Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.988 34.152 1499.2655 22:07:35.52M 2015-10-29T22:08:03.890Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.987 34.151 1499.2656 22:07:35.71M 2015-10-29T22:08:04.090Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.987 34.151 1499.2655 22:07:35.91M 2015-10-29T22:08:04.295Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.981 34.145 1499.2594 22:07:36.13M 2015-10-29T22:08:04.501Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.980 34.144 1499.2592 22:07:36.33M 2015-10-29T22:08:04.700Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.980 34.144 1499.2589 22:07:36.53M 2015-10-29T22:08:04.905Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.979 34.143 1499.2581 22:07:36.73M 2015-10-29T22:08:05.105Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.979 34.142 1499.2590 22:07:36.93M 2015-10-29T22:08:05.310Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.982 34.145 1499.2628 22:07:37.15M 2015-10-29T22:08:05.515Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.982 34.146 1499.2639 22:07:37.35M 2015-10-29T22:08:05.720Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.983 34.146 1499.2660 22:07:37.54M 2015-10-29T22:08:05.920Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.984 34.147 1499.2675 22:07:37.75M 2015-10-29T22:08:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.984 34.147 1499.2668 22:07:37.94M 2015-10-29T22:08:06.325Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.983 34.146 1499.2675 22:07:38.16M 2015-10-29T22:08:06.530Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.984 34.146 1499.2682 22:07:38.36M 2015-10-29T22:08:06.730Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.984 34.147 1499.2677 22:07:38.56M 2015-10-29T22:08:06.935Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.984 34.147 1499.2679 22:07:38.76M 2015-10-29T22:08:07.141Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.985 34.148 1499.2694 22:07:38.96M 2015-10-29T22:08:07.341Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.986 34.148 1499.2698 22:07:39.18M 2015-10-29T22:08:07.561Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.986 34.149 1499.2710 22:07:39.38M 2015-10-29T22:08:07.745Z|I-OCEAN7-304-XXXX| 25.75 12.902 39.990 34.152 1499.2743 22:07:39.59M 2015-10-29T22:08:07.950Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.983 34.145 1499.2664 22:07:39.77M 2015-10-29T22:08:08.156Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.982 34.144 1499.2656 22:07:39.97M 2015-10-29T22:08:08.356Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.984 34.147 1499.2681 22:07:40.19M 2015-10-29T22:08:08.561Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.985 34.148 1499.2690 22:07:40.39M 2015-10-29T22:08:08.765Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.987 34.149 1499.2700 22:07:40.59M 2015-10-29T22:08:08.965Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.988 34.151 1499.2706 22:07:40.79M 2015-10-29T22:08:09.171Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.987 34.150 1499.2676 22:07:41.01M 2015-10-29T22:08:09.371Z|I-OCEAN7-304-XXXX| 25.64 12.900 39.986 34.149 1499.2654 22:07:41.21M 2015-10-29T22:08:09.575Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.985 34.149 1499.2635 22:07:41.41M 2015-10-29T22:08:09.775Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.985 34.148 1499.2632 22:07:41.60M 2015-10-29T22:08:09.981Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.984 34.147 1499.2633 22:07:41.80M 2015-10-29T22:08:10.186Z|I-OCEAN7-304-XXXX| 25.48 12.899 39.983 34.148 1499.2577 22:07:42.02M 2015-10-29T22:08:10.386Z|I-OCEAN7-304-XXXX| 25.45 12.902 39.983 34.145 1499.2618 22:07:42.22M 2015-10-29T22:08:10.591Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.983 34.145 1499.2632 22:07:42.42M 2015-10-29T22:08:10.796Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.983 34.144 1499.2649 22:07:42.62M 2015-10-29T22:08:10.996Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.977 34.139 1499.2583 22:07:42.82M 2015-10-29T22:08:11.201Z|I-OCEAN7-304-XXXX| 25.37 12.903 39.977 34.139 1499.2572 22:07:43.04M 2015-10-29T22:08:11.401Z|I-OCEAN7-304-XXXX| 25.35 12.903 39.977 34.139 1499.2561 22:07:43.24M 2015-10-29T22:08:11.606Z|I-OCEAN7-304-XXXX| 25.38 12.903 39.976 34.138 1499.2552 22:07:43.44M 2015-10-29T22:08:11.811Z|I-OCEAN7-304-XXXX| 25.38 12.902 39.975 34.137 1499.2535 22:07:43.63M 2015-10-29T22:08:12.031Z|I-OCEAN7-304-XXXX| 25.40 12.902 39.973 34.136 1499.2517 22:07:43.83M 2015-10-29T22:08:12.216Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.975 34.138 1499.2539 22:07:44.07M 2015-10-29T22:08:12.416Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.985 34.147 1499.2649 22:07:44.25M 2015-10-29T22:08:12.621Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.984 34.146 1499.2634 22:07:44.45M 2015-10-29T22:08:12.821Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.984 34.146 1499.2628 22:07:44.65M 2015-10-29T22:08:13.026Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.983 34.146 1499.2620 22:07:44.85M 2015-10-29T22:08:13.231Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.984 34.147 1499.2618 22:07:45.07M 2015-10-29T22:08:13.436Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.984 34.147 1499.2623 22:07:45.27M 2015-10-29T22:08:13.636Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.985 34.148 1499.2634 22:07:45.47M 2015-10-29T22:08:13.841Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.985 34.148 1499.2649 22:07:45.66M 2015-10-29T22:08:14.046Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.985 34.148 1499.2655 22:07:45.86M 2015-10-29T22:08:14.241Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.985 34.148 1499.2666 22:07:46.08M 2015-10-29T22:08:14.446Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.985 34.148 1499.2665 22:07:46.28M 2015-10-29T22:08:14.651Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.985 34.148 1499.2655 22:07:46.48M 2015-10-29T22:08:14.856Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.985 34.149 1499.2664 22:07:46.68M 2015-10-29T22:08:15.056Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.984 34.147 1499.2634 22:07:46.88M 2015-10-29T22:08:15.261Z|I-OCEAN7-304-XXXX| 25.65 12.900 39.983 34.146 1499.2622 22:07:47.10M 2015-10-29T22:08:15.466Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.982 34.146 1499.2615 22:07:47.30M 2015-10-29T22:08:15.666Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.981 34.146 1499.2601 22:07:47.50M 2015-10-29T22:08:15.871Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.981 34.145 1499.2595 22:07:47.69M 2015-10-29T22:08:16.071Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.980 34.144 1499.2583 22:07:47.89M 2015-10-29T22:08:16.276Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.979 34.143 1499.2581 22:07:48.11M 2015-10-29T22:08:16.491Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.979 34.143 1499.2579 22:07:48.31M 2015-10-29T22:08:16.681Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.978 34.143 1499.2576 22:07:48.52M 2015-10-29T22:08:16.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.978 34.143 1499.2577 22:07:48.71M 2015-10-29T22:08:17.091Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.979 34.143 1499.2581 22:07:48.91M 2015-10-29T22:08:17.291Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.974 34.139 1499.2524 22:07:49.13M 2015-10-29T22:08:17.491Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.974 34.138 1499.2527 22:07:49.33M 2015-10-29T22:08:17.696Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.983 34.147 1499.2643 22:07:49.53M 2015-10-29T22:08:17.901Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.985 34.148 1499.2656 22:07:49.72M 2015-10-29T22:08:18.101Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.986 34.149 1499.2664 22:07:49.92M 2015-10-29T22:08:18.306Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.987 34.149 1499.2672 22:07:50.14M 2015-10-29T22:08:18.511Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.987 34.150 1499.2692 22:07:50.34M 2015-10-29T22:08:18.711Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.988 34.150 1499.2703 22:07:50.54M 2015-10-29T22:08:18.911Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.989 34.151 1499.2714 22:07:50.74M 2015-10-29T22:08:19.116Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.989 34.151 1499.2720 22:07:50.94M 2015-10-29T22:08:19.321Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.988 34.150 1499.2694 22:07:51.16M 2015-10-29T22:08:19.521Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.987 34.149 1499.2668 22:07:51.36M 2015-10-29T22:08:19.726Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.975 34.138 1499.2526 22:07:51.55M 2015-10-29T22:08:19.926Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.975 34.138 1499.2517 22:07:51.75M 2015-10-29T22:08:20.131Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.975 34.138 1499.2523 22:07:51.95M 2015-10-29T22:08:20.336Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.975 34.139 1499.2516 22:07:52.17M 2015-10-29T22:08:20.541Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.975 34.139 1499.2505 22:07:52.37M 2015-10-29T22:08:20.741Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.975 34.139 1499.2490 22:07:52.57M 2015-10-29T22:08:20.961Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.975 34.140 1499.2494 22:07:52.77M 2015-10-29T22:08:21.146Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.986 34.150 1499.2627 22:07:53.00M 2015-10-29T22:08:21.346Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.988 34.152 1499.2646 22:07:53.18M 2015-10-29T22:08:21.551Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.990 34.154 1499.2665 22:07:53.38M 2015-10-29T22:08:21.756Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.990 34.154 1499.2659 22:07:53.58M 2015-10-29T22:08:21.961Z|I-OCEAN7-304-XXXX| 25.49 12.900 39.989 34.153 1499.2648 22:07:53.78M 2015-10-29T22:08:22.166Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.988 34.152 1499.2635 22:07:54.00M 2015-10-29T22:08:22.366Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.987 34.151 1499.2639 22:07:54.20M 2015-10-29T22:08:22.571Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.985 34.149 1499.2640 22:07:54.40M 2015-10-29T22:08:22.771Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.983 34.146 1499.2627 22:07:54.60M 2015-10-29T22:08:22.996Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.983 34.146 1499.2616 22:07:54.80M 2015-10-29T22:08:23.176Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.982 34.146 1499.2607 22:07:55.02M 2015-10-29T22:08:23.381Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.981 34.145 1499.2604 22:07:55.22M 2015-10-29T22:08:23.596Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.981 34.145 1499.2609 22:07:55.42M 2015-10-29T22:08:23.786Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.982 34.146 1499.2621 22:07:55.62M 2015-10-29T22:08:23.991Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.993 34.156 1499.2740 22:07:55.81M 2015-10-29T22:08:24.197Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.993 34.157 1499.2745 22:07:56.03M 2015-10-29T22:08:24.396Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.994 34.157 1499.2750 22:07:56.23M 2015-10-29T22:08:24.596Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.994 34.157 1499.2765 22:07:56.43M 2015-10-29T22:08:24.801Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.994 34.157 1499.2766 22:07:56.63M 2015-10-29T22:08:25.006Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.994 34.157 1499.2765 22:07:56.83M 2015-10-29T22:08:25.206Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.994 34.157 1499.2765 22:07:57.05M 2015-10-29T22:08:25.426Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.993 34.156 1499.2758 22:07:57.24M 2015-10-29T22:08:25.616Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.992 34.155 1499.2737 22:07:57.46M 2015-10-29T22:08:25.816Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.990 34.153 1499.2711 22:07:57.65M 2015-10-29T22:08:26.021Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.989 34.152 1499.2697 22:07:57.84M 2015-10-29T22:08:26.221Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.987 34.151 1499.2686 22:07:58.06M 2015-10-29T22:08:26.426Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.986 34.150 1499.2673 22:07:58.26M 2015-10-29T22:08:26.636Z|I-OCEAN7-304-XXXX| 25.74 12.900 39.985 34.149 1499.2655 22:07:58.46M 2015-10-29T22:08:26.831Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.984 34.148 1499.2643 22:07:58.66M 2015-10-29T22:08:27.036Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.984 34.148 1499.2628 22:07:58.86M 2015-10-29T22:08:27.241Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.985 34.149 1499.2634 22:07:59.08M 2015-10-29T22:08:27.441Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.004 34.167 1499.2861 22:07:59.28M 2015-10-29T22:08:27.646Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.006 34.170 1499.2880 22:07:59.47M 2015-10-29T22:08:27.846Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.009 34.172 1499.2900 22:07:59.67M 2015-10-29T22:08:28.051Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.011 34.174 1499.2927 22:07:59.87M 2015-10-29T22:08:28.251Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.013 34.176 1499.2948 22:08:00.09M 2015-10-29T22:08:28.456Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.014 34.177 1499.2959 22:08:00.29M 2015-10-29T22:08:28.656Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.015 34.178 1499.2969 22:08:00.49M 2015-10-29T22:08:28.861Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.015 34.178 1499.2974 22:08:00.69M 2015-10-29T22:08:29.066Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.014 34.177 1499.2959 22:08:00.89M 2015-10-29T22:08:29.266Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.014 34.176 1499.2960 22:08:01.10M 2015-10-29T22:08:29.471Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.013 34.175 1499.2965 22:08:01.30M 2015-10-29T22:08:29.677Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.013 34.174 1499.2963 22:08:01.50M 2015-10-29T22:08:29.897Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.001 34.163 1499.2831 22:08:01.70M 2015-10-29T22:08:30.076Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.000 34.162 1499.2826 22:08:01.92M 2015-10-29T22:08:30.281Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.002 34.163 1499.2843 22:08:02.12M 2015-10-29T22:08:30.486Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.003 34.164 1499.2858 22:08:02.32M 2015-10-29T22:08:30.691Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.004 34.165 1499.2867 22:08:02.52M 2015-10-29T22:08:30.891Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.004 34.165 1499.2867 22:08:02.72M 2015-10-29T22:08:31.096Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.004 34.165 1499.2865 22:08:02.92M 2015-10-29T22:08:31.302Z|I-OCEAN7-304-XXXX| 25.37 12.903 39.983 34.145 1499.2633 22:08:03.14M 2015-10-29T22:08:31.502Z|I-OCEAN7-304-XXXX| 25.36 12.903 39.983 34.145 1499.2632 22:08:03.34M 2015-10-29T22:08:31.707Z|I-OCEAN7-304-XXXX| 25.36 12.903 39.983 34.144 1499.2631 22:08:03.53M 2015-10-29T22:08:31.907Z|I-OCEAN7-304-XXXX| 25.33 12.903 39.988 34.149 1499.2677 22:08:03.73M 2015-10-29T22:08:32.112Z|I-OCEAN7-304-XXXX| 25.38 12.903 39.989 34.150 1499.2699 22:08:03.93M 2015-10-29T22:08:32.317Z|I-OCEAN7-304-XXXX| 25.32 12.902 39.990 34.152 1499.2692 22:08:04.15M 2015-10-29T22:08:32.517Z|I-OCEAN7-304-XXXX| 25.34 12.902 39.990 34.152 1499.2681 22:08:04.35M 2015-10-29T22:08:32.756Z|I-OCEAN7-304-XXXX| 25.41 12.902 39.989 34.152 1499.2679 22:08:04.55M 2015-10-29T22:08:32.922Z|I-OCEAN7-304-XXXX| 25.41 12.901 39.989 34.152 1499.2671 22:08:04.75M 2015-10-29T22:08:33.127Z|I-OCEAN7-304-XXXX| 25.42 12.901 39.994 34.157 1499.2728 22:08:04.95M 2015-10-29T22:08:33.356Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.996 34.158 1499.2755 22:08:05.17M 2015-10-29T22:08:33.532Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.995 34.157 1499.2750 22:08:05.37M 2015-10-29T22:08:33.737Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.997 34.160 1499.2783 22:08:05.56M 2015-10-29T22:08:33.937Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.997 34.160 1499.2791 22:08:05.76M 2015-10-29T22:08:34.142Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.000 34.162 1499.2820 22:08:05.96M 2015-10-29T22:08:34.362Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.001 34.163 1499.2836 22:08:06.18M 2015-10-29T22:08:34.547Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.987 34.150 1499.2683 22:08:06.40M 2015-10-29T22:08:34.752Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.987 34.150 1499.2681 22:08:06.58M 2015-10-29T22:08:34.957Z|I-OCEAN7-304-XXXX| 25.75 12.900 39.987 34.150 1499.2686 22:08:06.78M 2015-10-29T22:08:35.157Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.987 34.151 1499.2693 22:08:07.00M 2015-10-29T22:08:35.357Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.981 34.144 1499.2634 22:08:07.20M 2015-10-29T22:08:35.562Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.969 34.133 1499.2512 22:08:07.39M 2015-10-29T22:08:35.767Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.968 34.132 1499.2500 22:08:07.59M 2015-10-29T22:08:35.967Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.964 34.128 1499.2456 22:08:07.79M 2015-10-29T22:08:36.172Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.964 34.128 1499.2460 22:08:08.01M 2015-10-29T22:08:36.372Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.964 34.128 1499.2450 22:08:08.21M 2015-10-29T22:08:36.577Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.964 34.129 1499.2445 22:08:08.41M 2015-10-29T22:08:36.782Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.964 34.129 1499.2440 22:08:08.61M 2015-10-29T22:08:36.982Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.964 34.129 1499.2432 22:08:08.81M 2015-10-29T22:08:37.187Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.964 34.128 1499.2428 22:08:09.03M 2015-10-29T22:08:37.387Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.965 34.129 1499.2430 22:08:09.23M 2015-10-29T22:08:37.592Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.959 34.123 1499.2363 22:08:09.42M 2015-10-29T22:08:37.797Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.958 34.123 1499.2354 22:08:09.62M 2015-10-29T22:08:38.002Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.958 34.123 1499.2352 22:08:09.82M 2015-10-29T22:08:38.202Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.952 34.116 1499.2266 22:08:10.04M 2015-10-29T22:08:38.407Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.951 34.116 1499.2262 22:08:10.24M 2015-10-29T22:08:38.607Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.951 34.116 1499.2263 22:08:10.44M 2015-10-29T22:08:38.827Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.951 34.116 1499.2242 22:08:10.64M 2015-10-29T22:08:39.012Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.951 34.116 1499.2240 22:08:10.85M 2015-10-29T22:08:39.217Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.961 34.126 1499.2354 22:08:11.06M 2015-10-29T22:08:39.422Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.949 34.114 1499.2222 22:08:11.26M 2015-10-29T22:08:39.622Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.949 34.114 1499.2209 22:08:11.46M 2015-10-29T22:08:39.827Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.949 34.114 1499.2207 22:08:11.65M 2015-10-29T22:08:40.032Z|I-OCEAN7-304-XXXX| 25.41 12.901 39.949 34.114 1499.2202 22:08:11.85M 2015-10-29T22:08:40.232Z|I-OCEAN7-304-XXXX| 25.41 12.900 39.946 34.111 1499.2166 22:08:12.07M 2015-10-29T22:08:40.437Z|I-OCEAN7-304-XXXX| 25.41 12.900 39.949 34.114 1499.2194 22:08:12.27M 2015-10-29T22:08:40.637Z|I-OCEAN7-304-XXXX| 25.45 12.900 39.949 34.115 1499.2205 22:08:12.47M 2015-10-29T22:08:40.842Z|I-OCEAN7-304-XXXX| 25.44 12.900 39.950 34.116 1499.2216 22:08:12.67M 2015-10-29T22:08:41.047Z|I-OCEAN7-304-XXXX| 25.44 12.900 39.947 34.112 1499.2175 22:08:12.87M 2015-10-29T22:08:41.242Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.946 34.111 1499.2164 22:08:13.09M 2015-10-29T22:08:41.452Z|I-OCEAN7-304-XXXX| 25.46 12.900 39.945 34.111 1499.2153 22:08:13.28M 2015-10-29T22:08:41.652Z|I-OCEAN7-304-XXXX| 25.50 12.900 39.944 34.110 1499.2146 22:08:13.48M 2015-10-29T22:08:41.857Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.944 34.110 1499.2146 22:08:13.68M 2015-10-29T22:08:42.057Z|I-OCEAN7-304-XXXX| 25.55 12.900 39.944 34.110 1499.2156 22:08:13.88M 2015-10-29T22:08:42.262Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.944 34.109 1499.2169 22:08:14.10M 2015-10-29T22:08:42.467Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.943 34.109 1499.2173 22:08:14.30M 2015-10-29T22:08:42.667Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.944 34.109 1499.2186 22:08:14.50M 2015-10-29T22:08:42.872Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.945 34.110 1499.2216 22:08:14.70M 2015-10-29T22:08:43.072Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.946 34.110 1499.2230 22:08:14.90M 2015-10-29T22:08:43.297Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.947 34.111 1499.2244 22:08:15.12M 2015-10-29T22:08:43.477Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.948 34.112 1499.2261 22:08:15.33M 2015-10-29T22:08:43.687Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.948 34.113 1499.2264 22:08:15.51M 2015-10-29T22:08:43.887Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.949 34.113 1499.2264 22:08:15.71M 2015-10-29T22:08:44.092Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.949 34.114 1499.2257 22:08:15.91M 2015-10-29T22:08:44.292Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.949 34.114 1499.2264 22:08:16.13M 2015-10-29T22:08:44.497Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.950 34.114 1499.2266 22:08:16.33M 2015-10-29T22:08:44.697Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.950 34.115 1499.2272 22:08:16.53M 2015-10-29T22:08:44.916Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.950 34.114 1499.2263 22:08:16.73M 2015-10-29T22:08:45.102Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.948 34.113 1499.2241 22:08:16.92M 2015-10-29T22:08:45.307Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.948 34.113 1499.2229 22:08:17.14M 2015-10-29T22:08:45.512Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.949 34.114 1499.2231 22:08:17.34M 2015-10-29T22:08:45.712Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.949 34.114 1499.2219 22:08:17.54M 2015-10-29T22:08:45.917Z|I-OCEAN7-304-XXXX| 25.56 12.900 39.949 34.115 1499.2228 22:08:17.74M 2015-10-29T22:08:46.117Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.950 34.115 1499.2224 22:08:17.94M 2015-10-29T22:08:46.327Z|I-OCEAN7-304-XXXX| 25.51 12.900 39.951 34.116 1499.2238 22:08:18.16M 2015-10-29T22:08:46.522Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.946 34.111 1499.2179 22:08:18.36M 2015-10-29T22:08:46.727Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.945 34.110 1499.2174 22:08:18.56M 2015-10-29T22:08:46.932Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.943 34.108 1499.2169 22:08:18.75M 2015-10-29T22:08:47.137Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.943 34.107 1499.2164 22:08:18.96M 2015-10-29T22:08:47.337Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.942 34.106 1499.2166 22:08:19.17M 2015-10-29T22:08:47.542Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.942 34.106 1499.2163 22:08:19.37M 2015-10-29T22:08:47.762Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.941 34.105 1499.2152 22:08:19.58M 2015-10-29T22:08:47.947Z|I-OCEAN7-304-XXXX| 25.37 12.902 39.941 34.105 1499.2146 22:08:19.79M 2015-10-29T22:08:48.152Z|I-OCEAN7-304-XXXX| 25.33 12.902 39.942 34.106 1499.2153 22:08:19.97M 2015-10-29T22:08:48.352Z|I-OCEAN7-304-XXXX| 25.38 12.902 39.944 34.108 1499.2186 22:08:20.19M 2015-10-29T22:08:48.557Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.945 34.108 1499.2191 22:08:20.39M 2015-10-29T22:08:48.762Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.945 34.109 1499.2194 22:08:20.59M 2015-10-29T22:08:48.962Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.940 34.105 1499.2133 22:08:20.79M 2015-10-29T22:08:49.167Z|I-OCEAN7-304-XXXX| 25.39 12.902 39.939 34.104 1499.2119 22:08:21.01M 2015-10-29T22:08:49.372Z|I-OCEAN7-304-XXXX| 25.42 12.901 39.939 34.104 1499.2109 22:08:21.21M 2015-10-29T22:08:49.572Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.942 34.107 1499.2146 22:08:21.41M 2015-10-29T22:08:49.777Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.943 34.108 1499.2151 22:08:21.60M 2015-10-29T22:08:49.977Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.943 34.109 1499.2159 22:08:21.80M 2015-10-29T22:08:50.182Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.943 34.108 1499.2152 22:08:22.02M 2015-10-29T22:08:50.387Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.942 34.107 1499.2135 22:08:22.22M 2015-10-29T22:08:50.587Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.941 34.107 1499.2131 22:08:22.42M 2015-10-29T22:08:50.787Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.941 34.107 1499.2131 22:08:22.62M 2015-10-29T22:08:50.992Z|I-OCEAN7-304-XXXX| 25.63 12.900 39.940 34.106 1499.2125 22:08:22.82M 2015-10-29T22:08:51.198Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.939 34.106 1499.2131 22:08:23.04M 2015-10-29T22:08:51.398Z|I-OCEAN7-304-XXXX| 25.71 12.900 39.940 34.106 1499.2135 22:08:23.24M 2015-10-29T22:08:51.602Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.941 34.107 1499.2148 22:08:23.43M 2015-10-29T22:08:51.807Z|I-OCEAN7-304-XXXX| 25.72 12.900 39.944 34.109 1499.2180 22:08:23.63M 2015-10-29T22:08:52.007Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.944 34.110 1499.2200 22:08:23.83M 2015-10-29T22:08:52.227Z|I-OCEAN7-304-XXXX| 25.76 12.900 39.945 34.110 1499.2207 22:08:24.05M 2015-10-29T22:08:52.436Z|I-OCEAN7-304-XXXX| 25.77 12.900 39.944 34.110 1499.2207 22:08:24.27M 2015-10-29T22:08:52.618Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.945 34.110 1499.2214 22:08:24.45M 2015-10-29T22:08:52.818Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2228 22:08:24.65M 2015-10-29T22:08:53.022Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2234 22:08:24.85M 2015-10-29T22:08:53.227Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.945 34.110 1499.2231 22:08:25.06M 2015-10-29T22:08:53.432Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.946 34.111 1499.2239 22:08:25.27M 2015-10-29T22:08:53.632Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.947 34.112 1499.2245 22:08:25.46M 2015-10-29T22:08:53.838Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.949 34.113 1499.2256 22:08:25.66M 2015-10-29T22:08:54.038Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.949 34.114 1499.2268 22:08:25.86M 2015-10-29T22:08:54.242Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.950 34.115 1499.2274 22:08:26.08M 2015-10-29T22:08:54.442Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.954 34.118 1499.2316 22:08:26.28M 2015-10-29T22:08:54.647Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.956 34.120 1499.2347 22:08:26.48M 2015-10-29T22:08:54.847Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.957 34.121 1499.2358 22:08:26.68M 2015-10-29T22:08:55.053Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.959 34.122 1499.2377 22:08:26.87M 2015-10-29T22:08:55.257Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.957 34.120 1499.2355 22:08:27.10M 2015-10-29T22:08:55.457Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.956 34.120 1499.2339 22:08:27.30M 2015-10-29T22:08:55.663Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.955 34.119 1499.2334 22:08:27.49M 2015-10-29T22:08:55.876Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.954 34.118 1499.2325 22:08:27.69M 2015-10-29T22:08:56.068Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.954 34.118 1499.2316 22:08:27.89M 2015-10-29T22:08:56.272Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.954 34.119 1499.2311 22:08:28.11M 2015-10-29T22:08:56.473Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.954 34.119 1499.2306 22:08:28.31M 2015-10-29T22:08:56.693Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.954 34.118 1499.2316 22:08:28.51M 2015-10-29T22:08:56.883Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.954 34.117 1499.2316 22:08:28.72M 2015-10-29T22:08:57.088Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.953 34.117 1499.2312 22:08:28.91M 2015-10-29T22:08:57.283Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.955 34.118 1499.2335 22:08:29.13M 2015-10-29T22:08:57.493Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.956 34.120 1499.2339 22:08:29.32M 2015-10-29T22:08:57.693Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.957 34.121 1499.2343 22:08:29.52M 2015-10-29T22:08:57.898Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.957 34.122 1499.2345 22:08:29.72M 2015-10-29T22:08:58.103Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.956 34.121 1499.2322 22:08:29.92M 2015-10-29T22:08:58.303Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.956 34.121 1499.2312 22:08:30.14M 2015-10-29T22:08:58.503Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.952 34.117 1499.2273 22:08:30.34M 2015-10-29T22:08:58.708Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.951 34.114 1499.2319 22:08:30.54M 2015-10-29T22:08:58.913Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.950 34.112 1499.2316 22:08:30.74M 2015-10-29T22:08:59.113Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.949 34.112 1499.2296 22:08:30.94M 2015-10-29T22:08:59.318Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.949 34.113 1499.2292 22:08:31.15M 2015-10-29T22:08:59.523Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.950 34.113 1499.2290 22:08:31.35M 2015-10-29T22:08:59.723Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.951 34.115 1499.2290 22:08:31.55M 2015-10-29T22:08:59.923Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.952 34.116 1499.2284 22:08:31.75M