2015-10-29T22:07:00.138Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.009 34.171 1499.2894 22:06:31.96M 2015-10-29T22:07:00.343Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.008 34.171 1499.2894 22:06:32.17M 2015-10-29T22:07:00.563Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.014 34.176 1499.2965 22:06:32.37M 2015-10-29T22:07:00.748Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.015 34.177 1499.2968 22:06:32.59M 2015-10-29T22:07:00.948Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.016 34.178 1499.2982 22:06:32.77M 2015-10-29T22:07:01.153Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.016 34.179 1499.2996 22:06:32.97M 2015-10-29T22:07:01.359Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.016 34.178 1499.2994 22:06:33.19M 2015-10-29T22:07:01.563Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.016 34.178 1499.3000 22:06:33.39M 2015-10-29T22:07:01.763Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.016 34.178 1499.3008 22:06:33.59M 2015-10-29T22:07:01.996Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.020 34.183 1499.3059 22:06:33.79M 2015-10-29T22:07:02.168Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.021 34.183 1499.3058 22:06:34.01M 2015-10-29T22:07:02.368Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.021 34.183 1499.3073 22:06:34.20M 2015-10-29T22:07:02.578Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.021 34.183 1499.3077 22:06:34.40M 2015-10-29T22:07:02.778Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.017 34.179 1499.3008 22:06:34.60M 2015-10-29T22:07:02.988Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.016 34.179 1499.2994 22:06:34.80M 2015-10-29T22:07:03.183Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.015 34.178 1499.2985 22:06:35.02M 2015-10-29T22:07:03.388Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.015 34.178 1499.2979 22:06:35.22M 2015-10-29T22:07:03.588Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.015 34.178 1499.2981 22:06:35.42M 2015-10-29T22:07:03.788Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.015 34.178 1499.2987 22:06:35.62M 2015-10-29T22:07:03.999Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.015 34.178 1499.2979 22:06:35.81M 2015-10-29T22:07:04.199Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.013 34.176 1499.2955 22:06:36.04M 2015-10-29T22:07:04.403Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.013 34.176 1499.2954 22:06:36.23M 2015-10-29T22:07:04.603Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.006 34.169 1499.2874 22:06:36.43M 2015-10-29T22:07:04.808Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.006 34.170 1499.2870 22:06:36.63M 2015-10-29T22:07:05.023Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.001 34.165 1499.2814 22:06:36.83M 2015-10-29T22:07:05.213Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.005 34.169 1499.2867 22:06:37.06M 2015-10-29T22:07:05.418Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.006 34.170 1499.2883 22:06:37.25M 2015-10-29T22:07:05.618Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.008 34.172 1499.2903 22:06:37.45M 2015-10-29T22:07:05.823Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.008 34.171 1499.2902 22:06:37.65M 2015-10-29T22:07:06.028Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.008 34.171 1499.2905 22:06:37.84M 2015-10-29T22:07:06.228Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.008 34.171 1499.2909 22:06:38.07M 2015-10-29T22:07:06.433Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.007 34.170 1499.2888 22:06:38.26M 2015-10-29T22:07:06.638Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.006 34.170 1499.2877 22:06:38.46M 2015-10-29T22:07:06.838Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.006 34.170 1499.2880 22:06:38.66M 2015-10-29T22:07:07.043Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.006 34.169 1499.2882 22:06:38.86M 2015-10-29T22:07:07.243Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.009 34.172 1499.2908 22:06:39.08M 2015-10-29T22:07:07.448Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.010 34.172 1499.2919 22:06:39.28M 2015-10-29T22:07:07.653Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.010 34.172 1499.2930 22:06:39.48M 2015-10-29T22:07:07.853Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.003 34.166 1499.2865 22:06:39.68M 2015-10-29T22:07:08.058Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.002 34.164 1499.2861 22:06:39.88M 2015-10-29T22:07:08.258Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.001 34.163 1499.2848 22:06:40.09M 2015-10-29T22:07:08.463Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.001 34.162 1499.2849 22:06:40.29M 2015-10-29T22:07:08.663Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.996 34.158 1499.2799 22:06:40.49M 2015-10-29T22:07:08.873Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.996 34.158 1499.2793 22:06:40.69M 2015-10-29T22:07:09.068Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.999 34.161 1499.2828 22:06:40.89M 2015-10-29T22:07:09.273Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.008 34.169 1499.2936 22:06:41.11M 2015-10-29T22:07:09.493Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.009 34.170 1499.2943 22:06:41.31M 2015-10-29T22:07:09.683Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.010 34.171 1499.2959 22:06:41.52M 2015-10-29T22:07:09.883Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.007 34.168 1499.2925 22:06:41.71M 2015-10-29T22:07:10.116Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.007 34.169 1499.2926 22:06:41.91M 2015-10-29T22:07:10.293Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.008 34.170 1499.2941 22:06:42.12M 2015-10-29T22:07:10.493Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.009 34.171 1499.2952 22:06:42.32M 2015-10-29T22:07:10.693Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.009 34.170 1499.2931 22:06:42.52M 2015-10-29T22:07:10.898Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.014 34.175 1499.2982 22:06:42.72M 2015-10-29T22:07:11.103Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.015 34.177 1499.2993 22:06:42.92M 2015-10-29T22:07:11.303Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.017 34.178 1499.3002 22:06:43.14M 2015-10-29T22:07:11.508Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.017 34.179 1499.3009 22:06:43.34M 2015-10-29T22:07:11.713Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.028 34.189 1499.3123 22:06:43.54M 2015-10-29T22:07:11.913Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.041 34.201 1499.3265 22:06:43.74M 2015-10-29T22:07:12.118Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.055 34.214 1499.3416 22:06:43.94M 2015-10-29T22:07:12.323Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.056 34.216 1499.3427 22:06:44.15M 2015-10-29T22:07:12.523Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.058 34.218 1499.3436 22:06:44.36M 2015-10-29T22:07:12.723Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.058 34.218 1499.3431 22:06:44.55M 2015-10-29T22:07:12.956Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.057 34.217 1499.3427 22:06:44.75M 2015-10-29T22:07:13.133Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.056 34.216 1499.3417 22:06:44.95M 2015-10-29T22:07:13.333Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.059 34.219 1499.3451 22:06:45.17M 2015-10-29T22:07:13.538Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.060 34.220 1499.3442 22:06:45.37M 2015-10-29T22:07:13.743Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.060 34.220 1499.3442 22:06:45.57M 2015-10-29T22:07:13.963Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.061 34.221 1499.3450 22:06:45.77M 2015-10-29T22:07:14.148Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.062 34.222 1499.3457 22:06:46.00M 2015-10-29T22:07:14.348Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.062 34.222 1499.3462 22:06:46.18M 2015-10-29T22:07:14.553Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.063 34.223 1499.3470 22:06:46.38M 2015-10-29T22:07:14.759Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.199 1499.3190 22:06:46.58M 2015-10-29T22:07:14.959Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3191 22:06:46.78M 2015-10-29T22:07:15.163Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3190 22:06:47.00M 2015-10-29T22:07:15.368Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.038 34.200 1499.3190 22:06:47.20M 2015-10-29T22:07:15.568Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.039 34.201 1499.3192 22:06:47.40M 2015-10-29T22:07:15.773Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.038 34.200 1499.3193 22:06:47.60M 2015-10-29T22:07:15.973Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.038 34.200 1499.3198 22:06:47.80M 2015-10-29T22:07:16.183Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.028 34.190 1499.3076 22:06:48.01M 2015-10-29T22:07:16.383Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.027 34.189 1499.3073 22:06:48.22M 2015-10-29T22:07:16.583Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.016 34.179 1499.2961 22:06:48.41M 2015-10-29T22:07:16.797Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.016 34.178 1499.2975 22:06:48.61M 2015-10-29T22:07:16.988Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.010 34.172 1499.2919 22:06:48.81M 2015-10-29T22:07:17.193Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.009 34.172 1499.2914 22:06:49.03M 2015-10-29T22:07:17.399Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.013 34.175 1499.2959 22:06:49.23M 2015-10-29T22:07:17.599Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.013 34.175 1499.2976 22:06:49.43M 2015-10-29T22:07:17.803Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.010 34.172 1499.2943 22:06:49.63M 2015-10-29T22:07:18.003Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.009 34.171 1499.2935 22:06:49.82M 2015-10-29T22:07:18.208Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.009 34.170 1499.2937 22:06:50.04M 2015-10-29T22:07:18.428Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.008 34.169 1499.2942 22:06:50.24M 2015-10-29T22:07:18.613Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.007 34.168 1499.2953 22:06:50.46M 2015-10-29T22:07:18.818Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.007 34.168 1499.2964 22:06:50.64M 2015-10-29T22:07:19.023Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.007 34.168 1499.2971 22:06:50.84M 2015-10-29T22:07:19.223Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.007 34.168 1499.2981 22:06:51.06M 2015-10-29T22:07:19.423Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.008 34.169 1499.2990 22:06:51.26M 2015-10-29T22:07:19.628Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.009 34.170 1499.2990 22:06:51.46M 2015-10-29T22:07:19.833Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.008 34.170 1499.2980 22:06:51.66M 2015-10-29T22:07:20.033Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.009 34.170 1499.2980 22:06:51.86M 2015-10-29T22:07:20.238Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.008 34.170 1499.2970 22:06:52.07M 2015-10-29T22:07:20.443Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.995 34.157 1499.2820 22:06:52.27M 2015-10-29T22:07:20.648Z|I-OCEAN7-304-XXXX| 25.93 12.901 39.994 34.156 1499.2798 22:06:52.47M 2015-10-29T22:07:20.848Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.994 34.157 1499.2786 22:06:52.67M 2015-10-29T22:07:21.053Z|I-OCEAN7-304-XXXX| 25.89 12.900 39.994 34.157 1499.2776 22:06:52.87M 2015-10-29T22:07:21.253Z|I-OCEAN7-304-XXXX| 25.90 12.900 39.993 34.157 1499.2776 22:06:53.09M 2015-10-29T22:07:21.453Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2771 22:06:53.29M 2015-10-29T22:07:21.658Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2766 22:06:53.49M 2015-10-29T22:07:21.863Z|I-OCEAN7-304-XXXX| 25.88 12.900 39.993 34.156 1499.2761 22:06:53.69M 2015-10-29T22:07:22.063Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.993 34.157 1499.2747 22:06:53.88M 2015-10-29T22:07:22.269Z|I-OCEAN7-304-XXXX| 25.80 12.899 39.994 34.158 1499.2747 22:06:54.10M 2015-10-29T22:07:22.474Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.030 34.192 1499.3147 22:06:54.30M 2015-10-29T22:07:22.679Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.030 34.193 1499.3156 22:06:54.50M 2015-10-29T22:07:22.894Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.030 34.192 1499.3149 22:06:54.70M 2015-10-29T22:07:23.079Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.030 34.192 1499.3158 22:06:54.92M 2015-10-29T22:07:23.289Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.031 34.192 1499.3173 22:06:55.12M 2015-10-29T22:07:23.489Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.029 34.191 1499.3148 22:06:55.32M 2015-10-29T22:07:23.689Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.022 34.184 1499.3066 22:06:55.52M 2015-10-29T22:07:23.894Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.022 34.183 1499.3066 22:06:55.72M 2015-10-29T22:07:24.116Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.025 34.186 1499.3102 22:06:55.91M 2015-10-29T22:07:24.299Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.026 34.187 1499.3107 22:06:56.13M 2015-10-29T22:07:24.504Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.022 34.184 1499.3053 22:06:56.33M 2015-10-29T22:07:24.709Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.020 34.182 1499.3032 22:06:56.53M 2015-10-29T22:07:24.909Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.003 34.165 1499.2832 22:06:56.73M 2015-10-29T22:07:25.109Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.001 34.164 1499.2823 22:06:56.93M 2015-10-29T22:07:25.314Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.000 34.163 1499.2814 22:06:57.15M 2015-10-29T22:07:25.519Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.999 34.161 1499.2794 22:06:57.35M 2015-10-29T22:07:25.719Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.159 1499.2784 22:06:57.55M 2015-10-29T22:07:25.924Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.159 1499.2780 22:06:57.75M 2015-10-29T22:07:26.124Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.997 34.160 1499.2791 22:06:57.95M 2015-10-29T22:07:26.329Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.998 34.160 1499.2792 22:06:58.16M 2015-10-29T22:07:26.534Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.998 34.160 1499.2798 22:06:58.36M 2015-10-29T22:07:26.756Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.999 34.161 1499.2809 22:06:58.56M 2015-10-29T22:07:26.939Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.000 34.162 1499.2820 22:06:58.76M 2015-10-29T22:07:27.139Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.001 34.163 1499.2842 22:06:58.96M 2015-10-29T22:07:27.364Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.002 34.164 1499.2859 22:06:59.18M 2015-10-29T22:07:27.549Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.003 34.165 1499.2865 22:06:59.39M 2015-10-29T22:07:27.749Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.004 34.166 1499.2876 22:06:59.58M 2015-10-29T22:07:27.954Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.005 34.167 1499.2888 22:06:59.78M 2015-10-29T22:07:28.154Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.006 34.168 1499.2899 22:06:59.97M 2015-10-29T22:07:28.359Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.007 34.169 1499.2908 22:07:00.19M 2015-10-29T22:07:28.564Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.006 34.168 1499.2885 22:07:00.39M 2015-10-29T22:07:28.769Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.006 34.168 1499.2882 22:07:00.59M 2015-10-29T22:07:28.964Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.996 34.158 1499.2764 22:07:00.79M 2015-10-29T22:07:29.174Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.996 34.158 1499.2764 22:07:01.01M 2015-10-29T22:07:29.374Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.996 34.158 1499.2778 22:07:01.21M 2015-10-29T22:07:29.579Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.997 34.159 1499.2793 22:07:01.41M 2015-10-29T22:07:29.784Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.000 34.162 1499.2797 22:07:01.61M 2015-10-29T22:07:29.984Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.162 1499.2792 22:07:01.81M 2015-10-29T22:07:30.189Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.162 1499.2795 22:07:02.02M 2015-10-29T22:07:30.389Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.163 1499.2797 22:07:02.22M 2015-10-29T22:07:30.589Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.000 34.163 1499.2788 22:07:02.42M 2015-10-29T22:07:30.794Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.000 34.163 1499.2778 22:07:02.62M 2015-10-29T22:07:30.999Z|I-OCEAN7-304-XXXX| 25.37 12.900 39.999 34.163 1499.2747 22:07:02.82M 2015-10-29T22:07:31.199Z|I-OCEAN7-304-XXXX| 25.36 12.899 39.998 34.162 1499.2726 22:07:03.04M 2015-10-29T22:07:31.409Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.998 34.162 1499.2725 22:07:03.24M 2015-10-29T22:07:31.609Z|I-OCEAN7-304-XXXX| 25.37 12.899 39.998 34.162 1499.2728 22:07:03.44M 2015-10-29T22:07:31.829Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.002 34.166 1499.2778 22:07:03.64M 2015-10-29T22:07:32.014Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.002 34.166 1499.2781 22:07:03.85M 2015-10-29T22:07:32.237Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.003 34.166 1499.2788 22:07:04.05M 2015-10-29T22:07:32.419Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.003 34.166 1499.2794 22:07:04.25M 2015-10-29T22:07:32.624Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.003 34.166 1499.2806 22:07:04.45M 2015-10-29T22:07:32.824Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.003 34.167 1499.2811 22:07:04.65M 2015-10-29T22:07:33.029Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.003 34.167 1499.2806 22:07:04.85M 2015-10-29T22:07:33.234Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.004 34.167 1499.2821 22:07:05.07M 2015-10-29T22:07:33.434Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.004 34.168 1499.2827 22:07:05.27M 2015-10-29T22:07:33.639Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.004 34.168 1499.2833 22:07:05.47M 2015-10-29T22:07:33.839Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.004 34.168 1499.2827 22:07:05.67M 2015-10-29T22:07:34.044Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.004 34.168 1499.2845 22:07:05.87M 2015-10-29T22:07:34.244Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.004 34.168 1499.2849 22:07:06.08M 2015-10-29T22:07:34.449Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.004 34.168 1499.2863 22:07:06.28M 2015-10-29T22:07:34.649Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.004 34.168 1499.2863 22:07:06.48M 2015-10-29T22:07:34.854Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.003 34.167 1499.2855 22:07:06.68M 2015-10-29T22:07:35.059Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.003 34.166 1499.2853 22:07:06.88M 2015-10-29T22:07:35.259Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.002 34.166 1499.2848 22:07:07.10M 2015-10-29T22:07:35.464Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.002 34.166 1499.2842 22:07:07.30M 2015-10-29T22:07:35.669Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.002 34.166 1499.2843 22:07:07.50M 2015-10-29T22:07:35.874Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.001 34.165 1499.2830 22:07:07.70M 2015-10-29T22:07:36.074Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.000 34.164 1499.2813 22:07:07.90M 2015-10-29T22:07:36.294Z|I-OCEAN7-304-XXXX| 25.79 12.899 39.999 34.164 1499.2800 22:07:08.11M 2015-10-29T22:07:36.479Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.001 34.165 1499.2827 22:07:08.33M 2015-10-29T22:07:36.684Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.002 34.165 1499.2828 22:07:08.51M 2015-10-29T22:07:36.884Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.002 34.165 1499.2839 22:07:08.71M 2015-10-29T22:07:37.089Z|I-OCEAN7-304-XXXX| 25.78 12.900 39.998 34.162 1499.2799 22:07:08.91M 2015-10-29T22:07:37.289Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.003 34.166 1499.2834 22:07:09.13M 2015-10-29T22:07:37.494Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.004 34.167 1499.2847 22:07:09.33M 2015-10-29T22:07:37.699Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.005 34.168 1499.2852 22:07:09.53M 2015-10-29T22:07:37.899Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.005 34.169 1499.2855 22:07:09.72M 2015-10-29T22:07:38.104Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.007 34.170 1499.2864 22:07:09.92M 2015-10-29T22:07:38.304Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.008 34.171 1499.2874 22:07:10.14M 2015-10-29T22:07:38.509Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.008 34.172 1499.2883 22:07:10.34M 2015-10-29T22:07:38.714Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.009 34.172 1499.2869 22:07:10.54M 2015-10-29T22:07:38.919Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.009 34.172 1499.2864 22:07:10.74M 2015-10-29T22:07:39.119Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.009 34.172 1499.2872 22:07:10.94M 2015-10-29T22:07:39.324Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.008 34.172 1499.2865 22:07:11.16M 2015-10-29T22:07:39.524Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.007 34.171 1499.2853 22:07:11.36M 2015-10-29T22:07:39.729Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.006 34.170 1499.2839 22:07:11.55M 2015-10-29T22:07:39.934Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.005 34.169 1499.2820 22:07:11.75M 2015-10-29T22:07:40.134Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.004 34.168 1499.2800 22:07:11.95M 2015-10-29T22:07:40.339Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.002 34.167 1499.2781 22:07:12.17M 2015-10-29T22:07:40.544Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.001 34.165 1499.2759 22:07:12.37M 2015-10-29T22:07:40.764Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.000 34.164 1499.2750 22:07:12.57M 2015-10-29T22:07:40.949Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.999 34.163 1499.2737 22:07:12.79M 2015-10-29T22:07:41.149Z|I-OCEAN7-304-XXXX| 25.51 12.899 39.998 34.163 1499.2732 22:07:12.97M 2015-10-29T22:07:41.356Z|I-OCEAN7-304-XXXX| 25.54 12.899 39.999 34.163 1499.2747 22:07:13.19M 2015-10-29T22:07:41.559Z|I-OCEAN7-304-XXXX| 25.55 12.899 39.999 34.164 1499.2751 22:07:13.39M 2015-10-29T22:07:41.759Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.001 34.165 1499.2781 22:07:13.59M 2015-10-29T22:07:41.964Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.001 34.165 1499.2789 22:07:13.78M 2015-10-29T22:07:42.164Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.002 34.167 1499.2806 22:07:14.00M 2015-10-29T22:07:42.369Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.997 34.161 1499.2744 22:07:14.20M 2015-10-29T22:07:42.574Z|I-OCEAN7-304-XXXX| 25.62 12.899 39.996 34.161 1499.2734 22:07:14.40M 2015-10-29T22:07:42.775Z|I-OCEAN7-304-XXXX| 25.67 12.899 39.996 34.161 1499.2740 22:07:14.60M 2015-10-29T22:07:42.980Z|I-OCEAN7-304-XXXX| 25.66 12.899 39.996 34.160 1499.2740 22:07:14.80M 2015-10-29T22:07:43.184Z|I-OCEAN7-304-XXXX| 25.64 12.899 39.996 34.160 1499.2740 22:07:15.02M 2015-10-29T22:07:43.384Z|I-OCEAN7-304-XXXX| 25.68 12.899 39.996 34.160 1499.2751 22:07:15.22M 2015-10-29T22:07:43.584Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.997 34.161 1499.2755 22:07:15.42M 2015-10-29T22:07:43.789Z|I-OCEAN7-304-XXXX| 25.65 12.899 39.996 34.160 1499.2753 22:07:15.61M 2015-10-29T22:07:43.994Z|I-OCEAN7-304-XXXX| 25.61 12.900 39.997 34.161 1499.2758 22:07:15.82M 2015-10-29T22:07:44.194Z|I-OCEAN7-304-XXXX| 25.61 12.899 39.998 34.162 1499.2771 22:07:16.03M 2015-10-29T22:07:44.400Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.001 34.164 1499.2802 22:07:16.23M 2015-10-29T22:07:44.604Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.003 34.167 1499.2832 22:07:16.43M 2015-10-29T22:07:44.804Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.000 34.163 1499.2787 22:07:16.63M 2015-10-29T22:07:45.009Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.000 34.164 1499.2788 22:07:16.83M 2015-10-29T22:07:45.229Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.001 34.164 1499.2800 22:07:17.05M 2015-10-29T22:07:45.415Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.002 34.165 1499.2821 22:07:17.26M 2015-10-29T22:07:45.619Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.004 34.167 1499.2838 22:07:17.45M 2015-10-29T22:07:45.825Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.004 34.167 1499.2853 22:07:17.65M 2015-10-29T22:07:46.020Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.160 1499.2770 22:07:17.85M 2015-10-29T22:07:46.224Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.159 1499.2769 22:07:18.06M 2015-10-29T22:07:46.430Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.997 34.159 1499.2767 22:07:18.26M 2015-10-29T22:07:46.630Z|I-OCEAN7-304-XXXX| 25.40 12.901 39.997 34.159 1499.2761 22:07:18.46M 2015-10-29T22:07:46.835Z|I-OCEAN7-304-XXXX| 25.40 12.901 39.996 34.158 1499.2753 22:07:18.66M 2015-10-29T22:07:47.040Z|I-OCEAN7-304-XXXX| 25.40 12.902 39.995 34.157 1499.2750 22:07:18.86M 2015-10-29T22:07:47.240Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.001 34.163 1499.2830 22:07:19.08M 2015-10-29T22:07:47.445Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.002 34.164 1499.2838 22:07:19.28M 2015-10-29T22:07:47.645Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.004 34.165 1499.2858 22:07:19.47M 2015-10-29T22:07:47.850Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.005 34.166 1499.2863 22:07:19.67M 2015-10-29T22:07:48.055Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.005 34.167 1499.2871 22:07:19.87M 2015-10-29T22:07:48.255Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.999 34.160 1499.2802 22:07:20.09M 2015-10-29T22:07:48.460Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.997 34.159 1499.2791 22:07:20.29M 2015-10-29T22:07:48.665Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.993 34.155 1499.2750 22:07:20.49M 2015-10-29T22:07:48.865Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.994 34.156 1499.2760 22:07:20.69M 2015-10-29T22:07:49.070Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.995 34.158 1499.2767 22:07:20.89M 2015-10-29T22:07:49.275Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.997 34.160 1499.2789 22:07:21.11M 2015-10-29T22:07:49.475Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.997 34.160 1499.2792 22:07:21.31M 2015-10-29T22:07:49.695Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.993 34.156 1499.2740 22:07:21.51M 2015-10-29T22:07:49.880Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.993 34.155 1499.2744 22:07:21.72M 2015-10-29T22:07:50.085Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.993 34.155 1499.2750 22:07:21.90M 2015-10-29T22:07:50.290Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.992 34.155 1499.2743 22:07:22.12M 2015-10-29T22:07:50.490Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.996 34.159 1499.2788 22:07:22.32M 2015-10-29T22:07:50.716Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.997 34.160 1499.2802 22:07:22.52M 2015-10-29T22:07:50.895Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.998 34.160 1499.2819 22:07:22.72M 2015-10-29T22:07:51.105Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.999 34.162 1499.2836 22:07:22.92M 2015-10-29T22:07:51.300Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2742 22:07:23.14M 2015-10-29T22:07:51.505Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2743 22:07:23.33M 2015-10-29T22:07:51.710Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.991 34.154 1499.2740 22:07:23.53M 2015-10-29T22:07:51.915Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.991 34.154 1499.2739 22:07:23.74M 2015-10-29T22:07:52.115Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.991 34.154 1499.2753 22:07:23.94M 2015-10-29T22:07:52.315Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.992 34.154 1499.2760 22:07:24.15M 2015-10-29T22:07:52.520Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.992 34.154 1499.2770 22:07:24.35M 2015-10-29T22:07:52.725Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.988 34.151 1499.2728 22:07:24.55M 2015-10-29T22:07:52.930Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.988 34.150 1499.2722 22:07:24.75M 2015-10-29T22:07:53.130Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.988 34.150 1499.2723 22:07:24.95M 2015-10-29T22:07:53.335Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.985 34.147 1499.2698 22:07:25.17M 2015-10-29T22:07:53.535Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.985 34.147 1499.2686 22:07:25.37M 2015-10-29T22:07:53.740Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.984 34.147 1499.2675 22:07:25.57M 2015-10-29T22:07:53.945Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.984 34.147 1499.2665 22:07:25.77M 2015-10-29T22:07:54.165Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.983 34.146 1499.2665 22:07:25.97M 2015-10-29T22:07:54.350Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.983 34.146 1499.2659 22:07:26.20M 2015-10-29T22:07:54.550Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.983 34.145 1499.2651 22:07:26.38M 2015-10-29T22:07:54.755Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.982 34.145 1499.2640 22:07:26.58M 2015-10-29T22:07:54.955Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.983 34.146 1499.2654 22:07:26.78M 2015-10-29T22:07:55.160Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.984 34.147 1499.2666 22:07:27.00M 2015-10-29T22:07:55.365Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.986 34.149 1499.2686 22:07:27.20M 2015-10-29T22:07:55.570Z|I-OCEAN7-304-XXXX| 25.58 12.901 39.986 34.148 1499.2670 22:07:27.40M 2015-10-29T22:07:55.770Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.988 34.150 1499.2686 22:07:27.60M 2015-10-29T22:07:55.970Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.985 34.148 1499.2656 22:07:27.79M 2015-10-29T22:07:56.175Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.985 34.147 1499.2653 22:07:28.01M 2015-10-29T22:07:56.380Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.984 34.146 1499.2643 22:07:28.21M 2015-10-29T22:07:56.580Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.982 34.145 1499.2632 22:07:28.41M 2015-10-29T22:07:56.785Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.981 34.144 1499.2623 22:07:28.61M 2015-10-29T22:07:56.990Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.980 34.143 1499.2605 22:07:28.81M 2015-10-29T22:07:57.190Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.979 34.142 1499.2593 22:07:29.03M 2015-10-29T22:07:57.390Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.983 34.145 1499.2635 22:07:29.23M 2015-10-29T22:07:57.595Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.983 34.145 1499.2639 22:07:29.42M 2015-10-29T22:07:57.800Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.982 34.144 1499.2633 22:07:29.62M 2015-10-29T22:07:58.000Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.983 34.145 1499.2644 22:07:29.82M 2015-10-29T22:07:58.205Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.985 34.147 1499.2656 22:07:30.04M 2015-10-29T22:07:58.405Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.986 34.149 1499.2664 22:07:30.24M 2015-10-29T22:07:58.625Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.987 34.150 1499.2672 22:07:30.44M 2015-10-29T22:07:58.815Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.989 34.152 1499.2678 22:07:30.66M 2015-10-29T22:07:59.020Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.989 34.152 1499.2673 22:07:30.84M 2015-10-29T22:07:59.220Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.989 34.153 1499.2672 22:07:31.06M 2015-10-29T22:07:59.425Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.988 34.151 1499.2648 22:07:31.26M 2015-10-29T22:07:59.625Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.991 34.155 1499.2682 22:07:31.46M 2015-10-29T22:07:59.837Z|I-OCEAN7-304-XXXX| 25.48 12.900 39.992 34.156 1499.2686 22:07:31.65M