2015-10-29T22:06:00.040Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.037 34.197 1499.3254 22:05:31.86M 2015-10-29T22:06:00.245Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.034 34.194 1499.3219 22:05:32.08M 2015-10-29T22:06:00.450Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.034 34.194 1499.3210 22:05:32.28M 2015-10-29T22:06:00.650Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.034 34.194 1499.3210 22:05:32.48M 2015-10-29T22:06:00.855Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.029 34.190 1499.3156 22:05:32.67M 2015-10-29T22:06:01.055Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.029 34.190 1499.3152 22:05:32.87M 2015-10-29T22:06:01.276Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.030 34.191 1499.3157 22:05:33.09M 2015-10-29T22:06:01.460Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.030 34.191 1499.3160 22:05:33.29M 2015-10-29T22:06:01.665Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.030 34.192 1499.3159 22:05:33.49M 2015-10-29T22:06:01.870Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.031 34.193 1499.3164 22:05:33.69M 2015-10-29T22:06:02.075Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.028 34.189 1499.3136 22:05:33.89M 2015-10-29T22:06:02.275Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.028 34.189 1499.3149 22:05:34.11M 2015-10-29T22:06:02.495Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.028 34.189 1499.3148 22:05:34.31M 2015-10-29T22:06:02.681Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.027 34.188 1499.3134 22:05:34.52M 2015-10-29T22:06:02.880Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.025 34.186 1499.3112 22:05:34.71M 2015-10-29T22:06:03.085Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.022 34.183 1499.3080 22:05:34.90M 2015-10-29T22:06:03.290Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.021 34.182 1499.3074 22:05:35.12M 2015-10-29T22:06:03.495Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.021 34.182 1499.3069 22:05:35.32M 2015-10-29T22:06:03.695Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.020 34.181 1499.3058 22:05:35.52M 2015-10-29T22:06:03.900Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.019 34.181 1499.3044 22:05:35.72M 2015-10-29T22:06:04.105Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.019 34.180 1499.3044 22:05:35.92M 2015-10-29T22:06:04.306Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.019 34.181 1499.3046 22:05:36.14M 2015-10-29T22:06:04.505Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.187 1499.3110 22:05:36.34M 2015-10-29T22:06:04.710Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.026 34.187 1499.3103 22:05:36.53M 2015-10-29T22:06:04.915Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.027 34.188 1499.3114 22:05:36.73M 2015-10-29T22:06:05.115Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.027 34.189 1499.3116 22:05:36.93M 2015-10-29T22:06:05.320Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.028 34.190 1499.3115 22:05:37.15M 2015-10-29T22:06:05.520Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.028 34.190 1499.3118 22:05:37.35M 2015-10-29T22:06:05.725Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.029 34.191 1499.3127 22:05:37.55M 2015-10-29T22:06:05.930Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.029 34.191 1499.3120 22:05:37.75M 2015-10-29T22:06:06.130Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.028 34.190 1499.3115 22:05:37.95M 2015-10-29T22:06:06.335Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.027 34.189 1499.3118 22:05:38.17M 2015-10-29T22:06:06.535Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.026 34.188 1499.3105 22:05:38.36M 2015-10-29T22:06:06.740Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.026 34.188 1499.3099 22:05:38.56M 2015-10-29T22:06:06.960Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.025 34.187 1499.3105 22:05:38.76M 2015-10-29T22:06:07.150Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.025 34.186 1499.3103 22:05:39.00M 2015-10-29T22:06:07.350Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.028 34.189 1499.3137 22:05:39.18M 2015-10-29T22:06:07.555Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.028 34.190 1499.3141 22:05:39.38M 2015-10-29T22:06:07.755Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.028 34.190 1499.3146 22:05:39.58M 2015-10-29T22:06:07.960Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.028 34.190 1499.3146 22:05:39.78M 2015-10-29T22:06:08.160Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.029 34.190 1499.3146 22:05:40.00M 2015-10-29T22:06:08.365Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.029 34.191 1499.3154 22:05:40.19M 2015-10-29T22:06:08.570Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.030 34.191 1499.3168 22:05:40.39M 2015-10-29T22:06:08.770Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.031 34.193 1499.3174 22:05:40.60M 2015-10-29T22:06:08.975Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.032 34.193 1499.3181 22:05:40.79M 2015-10-29T22:06:09.180Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.032 34.193 1499.3181 22:05:41.01M 2015-10-29T22:06:09.380Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.027 34.189 1499.3126 22:05:41.21M 2015-10-29T22:06:09.585Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.028 34.189 1499.3136 22:05:41.41M 2015-10-29T22:06:09.796Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.021 34.182 1499.3060 22:05:41.61M 2015-10-29T22:06:09.990Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.021 34.182 1499.3055 22:05:41.81M 2015-10-29T22:06:10.190Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.020 34.181 1499.3042 22:05:42.03M 2015-10-29T22:06:10.396Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.019 34.180 1499.3042 22:05:42.23M 2015-10-29T22:06:10.600Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.019 34.180 1499.3046 22:05:42.42M 2015-10-29T22:06:10.800Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.018 34.179 1499.3029 22:05:42.62M 2015-10-29T22:06:11.005Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.018 34.179 1499.3029 22:05:42.82M 2015-10-29T22:06:11.205Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.018 34.178 1499.3042 22:05:43.04M 2015-10-29T22:06:11.431Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.019 34.179 1499.3057 22:05:43.24M 2015-10-29T22:06:11.616Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.020 34.180 1499.3068 22:05:43.46M 2015-10-29T22:06:11.816Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.022 34.182 1499.3082 22:05:43.64M 2015-10-29T22:06:12.020Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.022 34.182 1499.3086 22:05:43.84M 2015-10-29T22:06:12.220Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.025 34.185 1499.3118 22:05:44.06M 2015-10-29T22:06:12.426Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.027 34.187 1499.3126 22:05:44.25M 2015-10-29T22:06:12.631Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.028 34.188 1499.3127 22:05:44.45M 2015-10-29T22:06:12.836Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.029 34.189 1499.3130 22:05:44.65M 2015-10-29T22:06:13.036Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.030 34.191 1499.3137 22:05:44.85M 2015-10-29T22:06:13.236Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.031 34.192 1499.3163 22:05:45.07M 2015-10-29T22:06:13.441Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.043 34.203 1499.3292 22:05:45.27M 2015-10-29T22:06:13.646Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.043 34.204 1499.3302 22:05:45.47M 2015-10-29T22:06:13.846Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.044 34.204 1499.3322 22:05:45.67M 2015-10-29T22:06:14.051Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.044 34.205 1499.3318 22:05:45.87M 2015-10-29T22:06:14.251Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.045 34.205 1499.3322 22:05:46.09M 2015-10-29T22:06:14.456Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.046 34.206 1499.3336 22:05:46.28M 2015-10-29T22:06:14.656Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.046 34.207 1499.3348 22:05:46.48M 2015-10-29T22:06:14.861Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.047 34.208 1499.3362 22:05:46.68M 2015-10-29T22:06:15.066Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.048 34.208 1499.3374 22:05:46.88M 2015-10-29T22:06:15.266Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.044 34.205 1499.3336 22:05:47.10M 2015-10-29T22:06:15.476Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.044 34.205 1499.3325 22:05:47.30M 2015-10-29T22:06:15.676Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.045 34.207 1499.3323 22:05:47.50M 2015-10-29T22:06:15.891Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.046 34.208 1499.3328 22:05:47.70M 2015-10-29T22:06:16.081Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.046 34.209 1499.3334 22:05:47.91M 2015-10-29T22:06:16.286Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.047 34.210 1499.3342 22:05:48.12M 2015-10-29T22:06:16.486Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.048 34.211 1499.3348 22:05:48.31M 2015-10-29T22:06:16.691Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.049 34.212 1499.3359 22:05:48.51M 2015-10-29T22:06:16.896Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.050 34.212 1499.3373 22:05:48.71M 2015-10-29T22:06:17.096Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.051 34.212 1499.3390 22:05:48.91M 2015-10-29T22:06:17.301Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.050 34.211 1499.3386 22:05:49.13M 2015-10-29T22:06:17.501Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.049 34.211 1499.3375 22:05:49.33M 2015-10-29T22:06:17.706Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.048 34.210 1499.3372 22:05:49.53M 2015-10-29T22:06:17.911Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.048 34.209 1499.3370 22:05:49.73M 2015-10-29T22:06:18.116Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.047 34.208 1499.3357 22:05:49.93M 2015-10-29T22:06:18.316Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.046 34.207 1499.3354 22:05:50.14M 2015-10-29T22:06:18.516Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.046 34.207 1499.3354 22:05:50.35M 2015-10-29T22:06:18.721Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.046 34.206 1499.3356 22:05:50.54M 2015-10-29T22:06:18.926Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.051 34.211 1499.3422 22:05:50.74M 2015-10-29T22:06:19.126Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.052 34.211 1499.3419 22:05:50.94M 2015-10-29T22:06:19.331Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.052 34.212 1499.3422 22:05:51.16M 2015-10-29T22:06:19.536Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.052 34.212 1499.3427 22:05:51.36M 2015-10-29T22:06:19.736Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.052 34.212 1499.3418 22:05:51.56M 2015-10-29T22:06:19.936Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.052 34.212 1499.3414 22:05:51.76M 2015-10-29T22:06:20.152Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.053 34.212 1499.3418 22:05:51.96M 2015-10-29T22:06:20.361Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.053 34.212 1499.3416 22:05:52.18M 2015-10-29T22:06:20.546Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.212 1499.3407 22:05:52.39M 2015-10-29T22:06:20.751Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.211 1499.3403 22:05:52.57M 2015-10-29T22:06:20.956Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.052 34.211 1499.3400 22:05:52.77M 2015-10-29T22:06:21.156Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.052 34.211 1499.3394 22:05:52.97M 2015-10-29T22:06:21.361Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.052 34.211 1499.3401 22:05:53.19M 2015-10-29T22:06:21.561Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.052 34.212 1499.3395 22:05:53.39M 2015-10-29T22:06:21.766Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.052 34.212 1499.3391 22:05:53.59M 2015-10-29T22:06:21.971Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.052 34.212 1499.3387 22:05:53.79M 2015-10-29T22:06:22.171Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.047 34.207 1499.3326 22:05:54.01M 2015-10-29T22:06:22.376Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.047 34.207 1499.3322 22:05:54.21M 2015-10-29T22:06:22.581Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.046 34.207 1499.3320 22:05:54.41M 2015-10-29T22:06:22.781Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.035 34.199 1499.3119 22:05:54.61M 2015-10-29T22:06:22.986Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.035 34.199 1499.3113 22:05:54.80M 2015-10-29T22:06:23.186Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.034 34.198 1499.3105 22:05:55.02M 2015-10-29T22:06:23.391Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.034 34.198 1499.3107 22:05:55.22M 2015-10-29T22:06:23.591Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.033 34.197 1499.3101 22:05:55.42M 2015-10-29T22:06:23.796Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.033 34.197 1499.3099 22:05:55.62M 2015-10-29T22:06:24.001Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.033 34.197 1499.3093 22:05:55.82M 2015-10-29T22:06:24.201Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.032 34.196 1499.3087 22:05:56.04M 2015-10-29T22:06:24.406Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.031 34.195 1499.3083 22:05:56.24M 2015-10-29T22:06:24.606Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.031 34.194 1499.3086 22:05:56.43M 2015-10-29T22:06:24.831Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.031 34.194 1499.3101 22:05:56.63M 2015-10-29T22:06:25.011Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.033 34.196 1499.3134 22:05:56.85M 2015-10-29T22:06:25.216Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.033 34.195 1499.3146 22:05:57.05M 2015-10-29T22:06:25.421Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.033 34.195 1499.3143 22:05:57.25M 2015-10-29T22:06:25.629Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.033 34.193 1499.3195 22:05:57.45M 2015-10-29T22:06:25.826Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.033 34.194 1499.3203 22:05:57.65M 2015-10-29T22:06:26.031Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.034 34.194 1499.3213 22:05:57.85M 2015-10-29T22:06:26.231Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.027 34.187 1499.3136 22:05:58.07M 2015-10-29T22:06:26.436Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.187 1499.3131 22:05:58.27M 2015-10-29T22:06:26.636Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.026 34.186 1499.3137 22:05:58.46M 2015-10-29T22:06:26.841Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.022 34.183 1499.3097 22:05:58.66M 2015-10-29T22:06:27.046Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.030 34.190 1499.3193 22:05:58.86M 2015-10-29T22:06:27.246Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.030 34.191 1499.3197 22:05:59.08M 2015-10-29T22:06:27.451Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.039 34.199 1499.3296 22:05:59.28M 2015-10-29T22:06:27.651Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.039 34.199 1499.3290 22:05:59.48M 2015-10-29T22:06:27.856Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.039 34.199 1499.3287 22:05:59.68M 2015-10-29T22:06:28.061Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.039 34.199 1499.3284 22:05:59.88M 2015-10-29T22:06:28.261Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.038 34.199 1499.3276 22:06:00.10M 2015-10-29T22:06:28.466Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.038 34.199 1499.3265 22:06:00.29M 2015-10-29T22:06:28.666Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.028 34.189 1499.3142 22:06:00.49M 2015-10-29T22:06:28.871Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.027 34.189 1499.3125 22:06:00.69M 2015-10-29T22:06:29.076Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.026 34.188 1499.3105 22:06:00.89M 2015-10-29T22:06:29.291Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.025 34.188 1499.3105 22:06:01.11M 2015-10-29T22:06:29.481Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.025 34.188 1499.3103 22:06:01.32M 2015-10-29T22:06:29.681Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.025 34.188 1499.3093 22:06:01.51M 2015-10-29T22:06:29.886Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.026 34.188 1499.3094 22:06:01.71M 2015-10-29T22:06:30.086Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.189 1499.3109 22:06:01.91M 2015-10-29T22:06:30.291Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.189 1499.3120 22:06:02.12M 2015-10-29T22:06:30.491Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.027 34.190 1499.3121 22:06:02.32M 2015-10-29T22:06:30.701Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.028 34.190 1499.3126 22:06:02.52M 2015-10-29T22:06:30.901Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.029 34.191 1499.3130 22:06:02.72M 2015-10-29T22:06:31.116Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.026 34.188 1499.3113 22:06:02.92M 2015-10-29T22:06:31.306Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.026 34.187 1499.3123 22:06:03.14M 2015-10-29T22:06:31.511Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.027 34.188 1499.3131 22:06:03.34M 2015-10-29T22:06:31.716Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.024 34.185 1499.3102 22:06:03.54M 2015-10-29T22:06:31.916Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.024 34.184 1499.3110 22:06:03.74M 2015-10-29T22:06:32.116Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.030 34.190 1499.3186 22:06:03.94M 2015-10-29T22:06:32.321Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.030 34.190 1499.3188 22:06:04.15M 2015-10-29T22:06:32.526Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.029 34.190 1499.3169 22:06:04.36M 2015-10-29T22:06:32.732Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.028 34.189 1499.3167 22:06:04.55M 2015-10-29T22:06:32.932Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.026 34.187 1499.3147 22:06:04.75M 2015-10-29T22:06:33.136Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.025 34.185 1499.3129 22:06:04.95M 2015-10-29T22:06:33.341Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.023 34.184 1499.3101 22:06:05.17M 2015-10-29T22:06:33.541Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.021 34.182 1499.3070 22:06:05.37M 2015-10-29T22:06:33.757Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.021 34.182 1499.3071 22:06:05.57M 2015-10-29T22:06:33.946Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.022 34.183 1499.3080 22:06:05.78M 2015-10-29T22:06:34.151Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.023 34.184 1499.3091 22:06:05.97M 2015-10-29T22:06:34.356Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.024 34.186 1499.3094 22:06:06.18M 2015-10-29T22:06:34.556Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.025 34.187 1499.3107 22:06:06.38M 2015-10-29T22:06:34.762Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.026 34.188 1499.3108 22:06:06.58M 2015-10-29T22:06:34.961Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.028 34.189 1499.3127 22:06:06.78M 2015-10-29T22:06:35.167Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.029 34.190 1499.3136 22:06:07.00M 2015-10-29T22:06:35.367Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.030 34.191 1499.3157 22:06:07.20M 2015-10-29T22:06:35.571Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.031 34.192 1499.3176 22:06:07.40M 2015-10-29T22:06:35.777Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.033 34.194 1499.3192 22:06:07.60M 2015-10-29T22:06:35.977Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.033 34.194 1499.3199 22:06:07.80M 2015-10-29T22:06:36.177Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.033 34.193 1499.3198 22:06:08.01M 2015-10-29T22:06:36.387Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.033 34.193 1499.3201 22:06:08.21M 2015-10-29T22:06:36.587Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.032 34.193 1499.3204 22:06:08.41M 2015-10-29T22:06:36.792Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.032 34.192 1499.3187 22:06:08.61M 2015-10-29T22:06:36.992Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.030 34.190 1499.3181 22:06:08.81M 2015-10-29T22:06:37.197Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.029 34.189 1499.3170 22:06:09.03M 2015-10-29T22:06:37.397Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.027 34.187 1499.3157 22:06:09.23M 2015-10-29T22:06:37.602Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.027 34.187 1499.3164 22:06:09.43M 2015-10-29T22:06:37.807Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.028 34.187 1499.3165 22:06:09.63M 2015-10-29T22:06:38.007Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.028 34.187 1499.3176 22:06:09.83M 2015-10-29T22:06:38.227Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.028 34.187 1499.3174 22:06:10.05M 2015-10-29T22:06:38.417Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.028 34.188 1499.3184 22:06:10.26M 2015-10-29T22:06:38.617Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.028 34.188 1499.3179 22:06:10.45M 2015-10-29T22:06:38.822Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.029 34.189 1499.3188 22:06:10.64M 2015-10-29T22:06:39.022Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.030 34.190 1499.3201 22:06:10.84M 2015-10-29T22:06:39.227Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.031 34.191 1499.3208 22:06:11.06M 2015-10-29T22:06:39.432Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.031 34.191 1499.3204 22:06:11.26M 2015-10-29T22:06:39.632Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.027 34.186 1499.3156 22:06:11.46M 2015-10-29T22:06:39.837Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.026 34.186 1499.3149 22:06:11.66M 2015-10-29T22:06:40.037Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.186 1499.3149 22:06:11.86M 2015-10-29T22:06:40.242Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.026 34.186 1499.3146 22:06:12.08M 2015-10-29T22:06:40.442Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.026 34.187 1499.3136 22:06:12.27M 2015-10-29T22:06:40.647Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.026 34.186 1499.3127 22:06:12.47M 2015-10-29T22:06:40.852Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.025 34.185 1499.3123 22:06:12.67M 2015-10-29T22:06:41.052Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.023 34.184 1499.3107 22:06:12.87M 2015-10-29T22:06:41.257Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.023 34.183 1499.3115 22:06:13.09M 2015-10-29T22:06:41.462Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.023 34.183 1499.3120 22:06:13.29M 2015-10-29T22:06:41.662Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.023 34.182 1499.3119 22:06:13.49M 2015-10-29T22:06:41.867Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.023 34.182 1499.3119 22:06:13.69M 2015-10-29T22:06:42.067Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.022 34.182 1499.3099 22:06:13.89M 2015-10-29T22:06:42.272Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.021 34.181 1499.3079 22:06:14.11M 2015-10-29T22:06:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.020 34.180 1499.3086 22:06:14.30M 2015-10-29T22:06:42.697Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.019 34.179 1499.3068 22:06:14.51M 2015-10-29T22:06:42.877Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.018 34.178 1499.3040 22:06:14.72M 2015-10-29T22:06:43.082Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.017 34.178 1499.3027 22:06:14.90M 2015-10-29T22:06:43.316Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.018 34.179 1499.3024 22:06:15.12M 2015-10-29T22:06:43.492Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.017 34.178 1499.2999 22:06:15.32M 2015-10-29T22:06:43.692Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.016 34.177 1499.2992 22:06:15.52M 2015-10-29T22:06:43.897Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.015 34.176 1499.2991 22:06:15.72M 2015-10-29T22:06:44.097Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.017 34.178 1499.3019 22:06:15.92M 2015-10-29T22:06:44.302Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.018 34.179 1499.3035 22:06:16.13M 2015-10-29T22:06:44.516Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.018 34.179 1499.3037 22:06:16.33M 2015-10-29T22:06:44.707Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.019 34.180 1499.3041 22:06:16.53M 2015-10-29T22:06:44.912Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.020 34.181 1499.3042 22:06:16.73M 2015-10-29T22:06:45.117Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.021 34.182 1499.3052 22:06:16.93M 2015-10-29T22:06:45.317Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.023 34.184 1499.3070 22:06:17.15M 2015-10-29T22:06:45.517Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.023 34.185 1499.3077 22:06:17.35M 2015-10-29T22:06:45.722Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.023 34.185 1499.3074 22:06:17.54M 2015-10-29T22:06:45.927Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.024 34.185 1499.3087 22:06:17.75M 2015-10-29T22:06:46.127Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.186 1499.3107 22:06:17.95M 2015-10-29T22:06:46.332Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.025 34.187 1499.3109 22:06:18.16M 2015-10-29T22:06:46.532Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.025 34.186 1499.3118 22:06:18.36M 2015-10-29T22:06:46.737Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3114 22:06:18.56M 2015-10-29T22:06:46.942Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3109 22:06:18.76M 2015-10-29T22:06:47.162Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.025 34.186 1499.3113 22:06:18.96M 2015-10-29T22:06:47.347Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.025 34.187 1499.3107 22:06:19.20M 2015-10-29T22:06:47.552Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.025 34.187 1499.3116 22:06:19.38M 2015-10-29T22:06:47.756Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.026 34.188 1499.3124 22:06:19.58M 2015-10-29T22:06:47.958Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.018 34.180 1499.3036 22:06:19.78M 2015-10-29T22:06:48.162Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.018 34.180 1499.3032 22:06:20.98M 2015-10-29T22:06:48.362Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.019 34.182 1499.3035 22:06:20.20M 2015-10-29T22:06:48.567Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.020 34.182 1499.3047 22:06:20.39M 2015-10-29T22:06:48.767Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.022 34.185 1499.3080 22:06:20.60M 2015-10-29T22:06:48.972Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.023 34.185 1499.3083 22:06:20.79M 2015-10-29T22:06:49.172Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.024 34.186 1499.3096 22:06:21.01M 2015-10-29T22:06:49.377Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3103 22:06:21.21M 2015-10-29T22:06:49.577Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3109 22:06:21.41M 2015-10-29T22:06:49.782Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.025 34.187 1499.3107 22:06:21.61M 2015-10-29T22:06:49.987Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.017 34.179 1499.3018 22:06:21.81M 2015-10-29T22:06:50.192Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.016 34.179 1499.2997 22:06:22.03M 2015-10-29T22:06:50.392Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.015 34.178 1499.2980 22:06:22.22M 2015-10-29T22:06:50.598Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.015 34.178 1499.2976 22:06:22.42M 2015-10-29T22:06:50.802Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.015 34.178 1499.2975 22:06:22.62M 2015-10-29T22:06:51.002Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.020 34.183 1499.3036 22:06:22.82M 2015-10-29T22:06:51.207Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.021 34.184 1499.3048 22:06:23.04M 2015-10-29T22:06:51.407Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.023 34.185 1499.3070 22:06:23.24M 2015-10-29T22:06:51.627Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.024 34.185 1499.3085 22:06:23.44M 2015-10-29T22:06:51.817Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.025 34.187 1499.3102 22:06:23.65M 2015-10-29T22:06:52.017Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.027 34.188 1499.3120 22:06:23.84M 2015-10-29T22:06:52.217Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.021 34.184 1499.3053 22:06:24.06M 2015-10-29T22:06:52.427Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.020 34.182 1499.3044 22:06:24.25M 2015-10-29T22:06:52.627Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.020 34.182 1499.3038 22:06:24.45M 2015-10-29T22:06:52.827Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.021 34.183 1499.3057 22:06:24.65M 2015-10-29T22:06:53.032Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.022 34.184 1499.3058 22:06:24.85M 2015-10-29T22:06:53.238Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.023 34.185 1499.3069 22:06:25.07M 2015-10-29T22:06:53.438Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.023 34.185 1499.3063 22:06:25.27M 2015-10-29T22:06:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.024 34.186 1499.3073 22:06:25.47M 2015-10-29T22:06:53.842Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.019 34.181 1499.3022 22:06:25.67M 2015-10-29T22:06:54.047Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.019 34.181 1499.3011 22:06:25.87M 2015-10-29T22:06:54.252Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.018 34.179 1499.3010 22:06:26.08M 2015-10-29T22:06:54.452Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.017 34.178 1499.3007 22:06:26.28M 2015-10-29T22:06:54.657Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.016 34.178 1499.2992 22:06:26.48M 2015-10-29T22:06:54.857Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.015 34.176 1499.2986 22:06:26.68M 2015-10-29T22:06:55.062Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.014 34.175 1499.2986 22:06:26.88M 2015-10-29T22:06:55.267Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.014 34.175 1499.2987 22:06:27.10M 2015-10-29T22:06:55.472Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.015 34.176 1499.2998 22:06:27.30M 2015-10-29T22:06:55.672Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.015 34.176 1499.3002 22:06:27.50M 2015-10-29T22:06:55.879Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.016 34.177 1499.3013 22:06:27.70M 2015-10-29T22:06:56.092Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.016 34.177 1499.3014 22:06:27.90M 2015-10-29T22:06:56.279Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3013 22:06:28.13M 2015-10-29T22:06:56.516Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3014 22:06:28.31M 2015-10-29T22:06:56.687Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.017 34.178 1499.3020 22:06:28.51M 2015-10-29T22:06:56.892Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.016 34.177 1499.3007 22:06:28.71M 2015-10-29T22:06:57.116Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2998 22:06:28.91M 2015-10-29T22:06:57.292Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2992 22:06:29.13M 2015-10-29T22:06:57.503Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.016 34.177 1499.2983 22:06:29.33M 2015-10-29T22:06:57.703Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.015 34.176 1499.2975 22:06:29.53M 2015-10-29T22:06:57.907Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.015 34.176 1499.2963 22:06:29.73M 2015-10-29T22:06:58.108Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.015 34.176 1499.2958 22:06:29.93M 2015-10-29T22:06:58.312Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.015 34.177 1499.2958 22:06:30.14M 2015-10-29T22:06:58.512Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.016 34.178 1499.2976 22:06:30.34M 2015-10-29T22:06:58.718Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.011 34.172 1499.2913 22:06:30.54M 2015-10-29T22:06:58.922Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.010 34.172 1499.2902 22:06:30.74M 2015-10-29T22:06:59.122Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.010 34.171 1499.2905 22:06:30.94M 2015-10-29T22:06:59.356Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.009 34.171 1499.2902 22:06:31.16M 2015-10-29T22:06:59.528Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.009 34.171 1499.2899 22:06:31.36M 2015-10-29T22:06:59.732Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.010 34.172 1499.2893 22:06:31.56M 2015-10-29T22:06:59.956Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.009 34.172 1499.2897 22:06:31.76M