2015-10-29T22:05:00.147Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.290 34.440 1499.6094 22:04:32.00M 2015-10-29T22:05:00.352Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.291 34.440 1499.6101 22:04:32.18M 2015-10-29T22:05:00.554Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.291 34.440 1499.6106 22:04:32.38M 2015-10-29T22:05:00.759Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.291 34.440 1499.6113 22:04:32.58M 2015-10-29T22:05:00.958Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.289 34.438 1499.6100 22:04:32.77M 2015-10-29T22:05:01.162Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.288 34.437 1499.6083 22:04:32.97M 2015-10-29T22:05:01.367Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.288 34.437 1499.6080 22:04:33.19M 2015-10-29T22:05:01.573Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.288 34.437 1499.6106 22:04:33.39M 2015-10-29T22:05:01.772Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6122 22:04:33.59M 2015-10-29T22:05:01.978Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6123 22:04:33.79M 2015-10-29T22:05:02.178Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.289 34.435 1499.6183 22:04:34.01M 2015-10-29T22:05:02.382Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.289 34.435 1499.6195 22:04:34.21M 2015-10-29T22:05:02.587Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.289 34.435 1499.6215 22:04:34.41M 2015-10-29T22:05:02.788Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.289 34.435 1499.6226 22:04:34.61M 2015-10-29T22:05:02.988Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.297 34.442 1499.6318 22:04:34.81M 2015-10-29T22:05:03.196Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.299 34.444 1499.6338 22:04:35.02M 2015-10-29T22:05:03.393Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.300 34.445 1499.6357 22:04:35.22M 2015-10-29T22:05:03.598Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.301 34.446 1499.6373 22:04:35.42M 2015-10-29T22:05:03.803Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.302 34.448 1499.6376 22:04:35.62M 2015-10-29T22:05:04.003Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.302 34.448 1499.6367 22:04:35.82M 2015-10-29T22:05:04.208Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.302 34.448 1499.6361 22:04:36.04M 2015-10-29T22:05:04.428Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.303 34.448 1499.6354 22:04:36.24M 2015-10-29T22:05:04.618Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.302 34.448 1499.6337 22:04:36.45M 2015-10-29T22:05:04.818Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.301 34.448 1499.6323 22:04:36.64M 2015-10-29T22:05:05.018Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.301 34.448 1499.6316 22:04:36.84M 2015-10-29T22:05:05.228Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.301 34.449 1499.6300 22:04:37.05M 2015-10-29T22:05:05.428Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.298 34.446 1499.6250 22:04:37.25M 2015-10-29T22:05:05.628Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.298 34.445 1499.6237 22:04:37.45M 2015-10-29T22:05:05.833Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.298 34.445 1499.6232 22:04:37.65M 2015-10-29T22:05:06.038Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.297 34.445 1499.6224 22:04:37.85M 2015-10-29T22:05:06.243Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.304 34.452 1499.6299 22:04:38.07M 2015-10-29T22:05:06.443Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.306 34.453 1499.6320 22:04:38.27M 2015-10-29T22:05:06.643Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.307 34.454 1499.6321 22:04:38.47M 2015-10-29T22:05:06.848Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.308 34.455 1499.6334 22:04:38.67M 2015-10-29T22:05:07.053Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.303 34.450 1499.6276 22:04:38.87M 2015-10-29T22:05:07.276Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.303 34.450 1499.6263 22:04:39.08M 2015-10-29T22:05:07.458Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.302 34.449 1499.6243 22:04:39.28M 2015-10-29T22:05:07.663Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.301 34.449 1499.6237 22:04:39.48M 2015-10-29T22:05:07.863Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.295 34.443 1499.6157 22:04:39.68M 2015-10-29T22:05:08.068Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.295 34.443 1499.6160 22:04:39.88M 2015-10-29T22:05:08.276Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.296 34.444 1499.6160 22:04:40.10M 2015-10-29T22:05:08.473Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.296 34.445 1499.6163 22:04:40.30M 2015-10-29T22:05:08.673Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.297 34.445 1499.6163 22:04:40.50M 2015-10-29T22:05:08.893Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.296 34.445 1499.6149 22:04:40.70M 2015-10-29T22:05:09.083Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.295 34.444 1499.6128 22:04:40.91M 2015-10-29T22:05:09.288Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.300 34.449 1499.6183 22:04:41.11M 2015-10-29T22:05:09.488Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.301 34.450 1499.6196 22:04:41.31M 2015-10-29T22:05:09.693Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.302 34.450 1499.6207 22:04:41.51M 2015-10-29T22:05:09.893Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.302 34.450 1499.6219 22:04:41.71M 2015-10-29T22:05:10.098Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.301 34.450 1499.6219 22:04:41.91M 2015-10-29T22:05:10.298Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.302 34.450 1499.6227 22:04:42.13M 2015-10-29T22:05:10.514Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.303 34.451 1499.6246 22:04:42.33M 2015-10-29T22:05:10.708Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.299 34.447 1499.6211 22:04:42.53M 2015-10-29T22:05:10.908Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.298 34.447 1499.6212 22:04:42.73M 2015-10-29T22:05:11.113Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.297 34.446 1499.6199 22:04:42.93M 2015-10-29T22:05:11.318Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.296 34.444 1499.6198 22:04:43.15M 2015-10-29T22:05:11.524Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.296 34.444 1499.6198 22:04:43.34M 2015-10-29T22:05:11.718Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.295 34.443 1499.6200 22:04:43.54M 2015-10-29T22:05:11.947Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.300 34.447 1499.6256 22:04:43.74M 2015-10-29T22:05:12.128Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.301 34.447 1499.6281 22:04:43.94M 2015-10-29T22:05:12.328Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.301 34.448 1499.6288 22:04:44.16M 2015-10-29T22:05:12.533Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.301 34.447 1499.6293 22:04:44.36M 2015-10-29T22:05:12.733Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.301 34.448 1499.6293 22:04:44.56M 2015-10-29T22:05:12.938Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.302 34.449 1499.6299 22:04:44.76M 2015-10-29T22:05:13.156Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.303 34.450 1499.6302 22:04:44.96M 2015-10-29T22:05:13.359Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.303 34.450 1499.6299 22:04:45.17M 2015-10-29T22:05:13.548Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.303 34.450 1499.6294 22:04:45.39M 2015-10-29T22:05:13.753Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.303 34.451 1499.6296 22:04:45.57M 2015-10-29T22:05:13.953Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.298 34.445 1499.6227 22:04:45.77M 2015-10-29T22:05:14.158Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.297 34.445 1499.6216 22:04:45.97M 2015-10-29T22:05:14.363Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.296 34.444 1499.6195 22:04:46.19M 2015-10-29T22:05:14.563Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.295 34.443 1499.6180 22:04:46.39M 2015-10-29T22:05:14.768Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.294 34.442 1499.6162 22:04:46.59M 2015-10-29T22:05:14.968Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.292 34.441 1499.6146 22:04:46.79M 2015-10-29T22:05:15.173Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.294 34.442 1499.6156 22:04:47.00M 2015-10-29T22:05:15.373Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.304 34.452 1499.6277 22:04:47.20M 2015-10-29T22:05:15.578Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.305 34.452 1499.6298 22:04:47.40M 2015-10-29T22:05:15.783Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.302 34.449 1499.6272 22:04:47.60M 2015-10-29T22:05:15.983Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.301 34.448 1499.6265 22:04:47.80M 2015-10-29T22:05:16.188Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.300 34.447 1499.6251 22:04:48.02M 2015-10-29T22:05:16.393Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.298 34.445 1499.6241 22:04:48.22M 2015-10-29T22:05:16.593Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.296 34.442 1499.6226 22:04:48.42M 2015-10-29T22:05:16.798Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.296 34.443 1499.6227 22:04:48.62M 2015-10-29T22:05:16.998Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.297 34.443 1499.6222 22:04:48.82M 2015-10-29T22:05:17.203Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.297 34.444 1499.6232 22:04:49.04M 2015-10-29T22:05:17.403Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.298 34.445 1499.6229 22:04:49.23M 2015-10-29T22:05:17.608Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.297 34.444 1499.6223 22:04:49.43M 2015-10-29T22:05:17.828Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.299 34.446 1499.6238 22:04:49.63M 2015-10-29T22:05:18.018Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.297 34.444 1499.6227 22:04:49.85M 2015-10-29T22:05:18.218Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.296 34.444 1499.6218 22:04:50.05M 2015-10-29T22:05:18.418Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.295 34.443 1499.6200 22:04:50.25M 2015-10-29T22:05:18.623Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.294 34.442 1499.6173 22:04:50.45M 2015-10-29T22:05:18.828Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.281 34.430 1499.6028 22:04:50.65M 2015-10-29T22:05:19.028Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.280 34.429 1499.6014 22:04:50.85M 2015-10-29T22:05:19.233Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.279 34.428 1499.6006 22:04:51.06M 2015-10-29T22:05:19.433Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.278 34.428 1499.5989 22:04:51.26M 2015-10-29T22:05:19.643Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.278 34.427 1499.5999 22:04:51.46M 2015-10-29T22:05:19.843Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.277 34.426 1499.5973 22:04:51.66M 2015-10-29T22:05:20.048Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.121 34.278 1499.4213 22:04:51.86M 2015-10-29T22:05:20.248Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.027 34.188 1499.3153 22:04:52.08M 2015-10-29T22:05:20.453Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.964 34.128 1499.2443 22:04:52.28M 2015-10-29T22:05:20.658Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.930 34.096 1499.2054 22:04:52.48M 2015-10-29T22:05:20.858Z|I-OCEAN7-304-XXXX| 25.81 12.900 39.920 34.086 1499.1932 22:04:52.68M 2015-10-29T22:05:21.058Z|I-OCEAN7-304-XXXX| 25.79 12.900 39.903 34.071 1499.1743 22:04:52.88M 2015-10-29T22:05:21.263Z|I-OCEAN7-304-XXXX| 25.82 12.900 39.902 34.070 1499.1730 22:04:53.09M 2015-10-29T22:05:21.468Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.900 34.068 1499.1716 22:04:53.29M 2015-10-29T22:05:21.663Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.899 34.066 1499.1703 22:04:53.49M 2015-10-29T22:05:21.868Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.897 34.064 1499.1693 22:04:53.69M 2015-10-29T22:05:22.079Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.894 34.061 1499.1672 22:04:53.89M 2015-10-29T22:05:22.294Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.893 34.059 1499.1656 22:04:54.11M 2015-10-29T22:05:22.483Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.891 34.058 1499.1646 22:04:54.32M 2015-10-29T22:05:22.683Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.882 34.049 1499.1543 22:04:54.51M 2015-10-29T22:05:22.888Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.882 34.049 1499.1550 22:04:54.71M 2015-10-29T22:05:23.094Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.882 34.049 1499.1556 22:04:54.90M 2015-10-29T22:05:23.294Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.883 34.049 1499.1556 22:04:55.12M 2015-10-29T22:05:23.494Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.910 34.075 1499.1866 22:04:55.32M 2015-10-29T22:05:23.698Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.910 34.075 1499.1865 22:04:55.52M 2015-10-29T22:05:23.903Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.910 34.075 1499.1859 22:04:55.72M 2015-10-29T22:05:24.108Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.911 34.076 1499.1854 22:04:55.92M 2015-10-29T22:05:24.308Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.911 34.076 1499.1858 22:04:56.14M 2015-10-29T22:05:24.508Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.911 34.076 1499.1851 22:04:56.34M 2015-10-29T22:05:24.713Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.911 34.076 1499.1843 22:04:56.53M 2015-10-29T22:05:24.918Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.904 34.070 1499.1758 22:04:56.73M 2015-10-29T22:05:25.118Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.903 34.069 1499.1750 22:04:56.93M 2015-10-29T22:05:25.324Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.902 34.068 1499.1735 22:04:57.15M 2015-10-29T22:05:25.529Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.900 34.067 1499.1711 22:04:57.35M 2015-10-29T22:05:25.729Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.898 34.065 1499.1686 22:04:57.55M 2015-10-29T22:05:25.934Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.896 34.063 1499.1661 22:04:57.75M 2015-10-29T22:05:26.134Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.894 34.061 1499.1633 22:04:57.95M 2015-10-29T22:05:26.338Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.892 34.059 1499.1602 22:04:58.17M 2015-10-29T22:05:26.538Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.891 34.058 1499.1588 22:04:58.37M 2015-10-29T22:05:26.759Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.891 34.059 1499.1589 22:04:58.56M 2015-10-29T22:05:26.949Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.892 34.059 1499.1594 22:04:58.78M 2015-10-29T22:05:27.154Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.891 34.059 1499.1586 22:04:58.96M 2015-10-29T22:05:27.354Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.899 34.066 1499.1678 22:04:59.18M 2015-10-29T22:05:27.559Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.899 34.066 1499.1682 22:04:59.38M 2015-10-29T22:05:27.759Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.899 34.066 1499.1687 22:04:59.58M 2015-10-29T22:05:27.964Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.899 34.066 1499.1685 22:04:59.78M 2015-10-29T22:05:28.164Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.899 34.066 1499.1678 22:05:00.00M 2015-10-29T22:05:28.369Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.899 34.066 1499.1681 22:05:00.20M 2015-10-29T22:05:28.569Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.900 34.066 1499.1689 22:05:00.40M 2015-10-29T22:05:28.774Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.901 34.067 1499.1710 22:05:00.59M 2015-10-29T22:05:28.979Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.900 34.066 1499.1704 22:05:00.79M 2015-10-29T22:05:29.184Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.900 34.066 1499.1699 22:05:01.01M 2015-10-29T22:05:29.384Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.899 34.065 1499.1681 22:05:01.21M 2015-10-29T22:05:29.589Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.898 34.065 1499.1670 22:05:01.41M 2015-10-29T22:05:29.789Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.897 34.064 1499.1669 22:05:01.61M 2015-10-29T22:05:29.994Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.896 34.063 1499.1664 22:05:01.81M 2015-10-29T22:05:30.194Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.896 34.062 1499.1658 22:05:02.03M 2015-10-29T22:05:30.399Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.896 34.062 1499.1665 22:05:02.23M 2015-10-29T22:05:30.604Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.897 34.063 1499.1681 22:05:02.43M 2015-10-29T22:05:30.804Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.897 34.064 1499.1667 22:05:02.63M 2015-10-29T22:05:31.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.898 34.064 1499.1674 22:05:02.83M 2015-10-29T22:05:31.229Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.898 34.065 1499.1691 22:05:03.04M 2015-10-29T22:05:31.414Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.899 34.066 1499.1704 22:05:03.26M 2015-10-29T22:05:31.619Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.895 34.062 1499.1659 22:05:03.44M 2015-10-29T22:05:31.819Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.894 34.062 1499.1648 22:05:03.64M 2015-10-29T22:05:32.024Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.876 34.044 1499.1429 22:05:03.84M 2015-10-29T22:05:32.229Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.874 34.042 1499.1412 22:05:04.06M 2015-10-29T22:05:32.429Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.845 34.014 1499.1099 22:05:04.26M 2015-10-29T22:05:32.629Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.837 34.006 1499.1010 22:05:04.46M 2015-10-29T22:05:32.834Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.836 34.005 1499.0994 22:05:04.65M 2015-10-29T22:05:33.039Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.837 34.007 1499.1007 22:05:04.85M 2015-10-29T22:05:33.244Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.886 34.052 1499.1554 22:05:05.07M 2015-10-29T22:05:33.444Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.934 34.099 1499.2115 22:05:05.27M 2015-10-29T22:05:33.649Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.964 34.126 1499.2455 22:05:05.47M 2015-10-29T22:05:33.849Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.964 34.127 1499.2466 22:05:05.67M 2015-10-29T22:05:34.054Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.974 34.136 1499.2581 22:05:05.87M 2015-10-29T22:05:34.259Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.989 34.151 1499.2751 22:05:06.09M 2015-10-29T22:05:34.459Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.025 34.185 1499.3157 22:05:06.29M 2015-10-29T22:05:34.664Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.031 34.191 1499.3215 22:05:06.49M 2015-10-29T22:05:34.864Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.042 34.201 1499.3346 22:05:06.68M 2015-10-29T22:05:35.076Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.043 34.202 1499.3363 22:05:06.88M 2015-10-29T22:05:35.269Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.045 34.204 1499.3375 22:05:07.10M 2015-10-29T22:05:35.474Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.046 34.205 1499.3379 22:05:07.30M 2015-10-29T22:05:35.694Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.046 34.206 1499.3376 22:05:07.50M 2015-10-29T22:05:35.879Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.042 34.201 1499.3328 22:05:07.72M 2015-10-29T22:05:36.079Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.041 34.201 1499.3314 22:05:07.90M 2015-10-29T22:05:36.289Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.041 34.202 1499.3309 22:05:08.11M 2015-10-29T22:05:36.489Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.042 34.202 1499.3295 22:05:08.32M 2015-10-29T22:05:36.689Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.041 34.202 1499.3284 22:05:08.51M 2015-10-29T22:05:36.894Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.042 34.203 1499.3275 22:05:08.71M 2015-10-29T22:05:37.099Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.041 34.203 1499.3269 22:05:08.91M 2015-10-29T22:05:37.304Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.040 34.202 1499.3252 22:05:09.13M 2015-10-29T22:05:37.504Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.039 34.201 1499.3235 22:05:09.33M 2015-10-29T22:05:37.709Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.039 34.201 1499.3230 22:05:09.53M 2015-10-29T22:05:37.909Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.038 34.200 1499.3223 22:05:09.73M 2015-10-29T22:05:38.114Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.038 34.200 1499.3215 22:05:09.93M 2015-10-29T22:05:38.319Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.037 34.199 1499.3207 22:05:10.15M 2015-10-29T22:05:38.519Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.037 34.199 1499.3208 22:05:10.35M 2015-10-29T22:05:38.724Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.037 34.199 1499.3215 22:05:10.54M 2015-10-29T22:05:38.929Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.038 34.200 1499.3231 22:05:10.75M 2015-10-29T22:05:39.129Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.040 34.202 1499.3251 22:05:10.94M 2015-10-29T22:05:39.334Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.041 34.202 1499.3267 22:05:11.16M 2015-10-29T22:05:39.539Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.042 34.203 1499.3274 22:05:11.36M 2015-10-29T22:05:39.739Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.042 34.204 1499.3281 22:05:11.56M 2015-10-29T22:05:39.939Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.038 34.199 1499.3245 22:05:11.76M 2015-10-29T22:05:40.164Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.039 34.200 1499.3245 22:05:11.96M 2015-10-29T22:05:40.344Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.051 34.211 1499.3390 22:05:12.19M 2015-10-29T22:05:40.554Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.051 34.212 1499.3398 22:05:12.38M 2015-10-29T22:05:40.754Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.051 34.211 1499.3405 22:05:12.58M 2015-10-29T22:05:40.959Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.050 34.210 1499.3395 22:05:12.78M 2015-10-29T22:05:41.159Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.051 34.211 1499.3402 22:05:12.98M 2015-10-29T22:05:41.364Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.044 34.204 1499.3329 22:05:13.19M 2015-10-29T22:05:41.564Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.043 34.204 1499.3325 22:05:13.39M 2015-10-29T22:05:41.769Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.043 34.203 1499.3317 22:05:13.59M 2015-10-29T22:05:41.969Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.042 34.202 1499.3309 22:05:13.79M 2015-10-29T22:05:42.174Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.041 34.201 1499.3309 22:05:14.01M 2015-10-29T22:05:42.384Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.035 34.196 1499.3236 22:05:14.21M 2015-10-29T22:05:42.584Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.035 34.196 1499.3247 22:05:14.41M 2015-10-29T22:05:42.784Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.036 34.196 1499.3264 22:05:14.61M 2015-10-29T22:05:42.989Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.037 34.197 1499.3281 22:05:14.80M 2015-10-29T22:05:43.189Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.039 34.199 1499.3298 22:05:15.02M 2015-10-29T22:05:43.394Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.040 34.200 1499.3303 22:05:15.22M 2015-10-29T22:05:43.594Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.041 34.201 1499.3308 22:05:15.42M 2015-10-29T22:05:43.799Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.041 34.202 1499.3314 22:05:15.62M 2015-10-29T22:05:43.999Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.042 34.203 1499.3314 22:05:15.82M 2015-10-29T22:05:44.204Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.036 34.197 1499.3236 22:05:16.04M 2015-10-29T22:05:44.409Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.035 34.196 1499.3226 22:05:16.24M 2015-10-29T22:05:44.629Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.035 34.196 1499.3223 22:05:16.44M 2015-10-29T22:05:44.814Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.034 34.195 1499.3212 22:05:16.65M 2015-10-29T22:05:45.036Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.033 34.194 1499.3199 22:05:16.83M 2015-10-29T22:05:45.219Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.021 34.183 1499.3062 22:05:17.05M 2015-10-29T22:05:45.424Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.020 34.182 1499.3060 22:05:17.25M 2015-10-29T22:05:45.624Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.019 34.181 1499.3036 22:05:17.45M 2015-10-29T22:05:45.829Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.017 34.180 1499.3016 22:05:17.65M 2015-10-29T22:05:46.034Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.016 34.179 1499.2997 22:05:17.85M 2015-10-29T22:05:46.234Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.015 34.178 1499.2981 22:05:18.07M 2015-10-29T22:05:46.434Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.014 34.177 1499.2985 22:05:18.27M 2015-10-29T22:05:46.644Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.014 34.176 1499.2982 22:05:18.46M 2015-10-29T22:05:46.844Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.014 34.176 1499.2990 22:05:18.67M 2015-10-29T22:05:47.049Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.014 34.176 1499.2992 22:05:18.86M 2015-10-29T22:05:47.249Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.014 34.176 1499.2993 22:05:19.08M 2015-10-29T22:05:47.454Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.015 34.177 1499.2994 22:05:19.28M 2015-10-29T22:05:47.659Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.015 34.178 1499.2993 22:05:19.48M 2015-10-29T22:05:47.859Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.016 34.179 1499.2980 22:05:19.68M 2015-10-29T22:05:48.065Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.016 34.179 1499.2975 22:05:19.88M 2015-10-29T22:05:48.265Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.016 34.179 1499.2974 22:05:20.10M 2015-10-29T22:05:48.470Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.015 34.178 1499.2948 22:05:20.30M 2015-10-29T22:05:48.669Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.019 34.182 1499.2992 22:05:20.50M 2015-10-29T22:05:48.875Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.019 34.182 1499.2990 22:05:20.69M 2015-10-29T22:05:49.095Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.018 34.182 1499.2979 22:05:20.89M 2015-10-29T22:05:49.280Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.018 34.181 1499.2964 22:05:21.13M 2015-10-29T22:05:49.485Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.017 34.181 1499.2949 22:05:21.31M 2015-10-29T22:05:49.690Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.017 34.181 1499.2941 22:05:21.51M 2015-10-29T22:05:49.889Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.018 34.182 1499.2950 22:05:21.71M 2015-10-29T22:05:50.095Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.018 34.182 1499.2958 22:05:21.91M 2015-10-29T22:05:50.295Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.019 34.183 1499.2972 22:05:22.13M 2015-10-29T22:05:50.500Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.020 34.184 1499.2983 22:05:22.32M 2015-10-29T22:05:50.704Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.022 34.185 1499.3005 22:05:22.52M 2015-10-29T22:05:50.905Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.025 34.187 1499.3040 22:05:22.72M 2015-10-29T22:05:51.110Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.024 34.187 1499.3040 22:05:22.92M 2015-10-29T22:05:51.315Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.024 34.187 1499.3042 22:05:23.14M 2015-10-29T22:05:51.515Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.025 34.187 1499.3063 22:05:23.34M 2015-10-29T22:05:51.720Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.026 34.188 1499.3080 22:05:23.54M 2015-10-29T22:05:51.920Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.026 34.188 1499.3097 22:05:23.74M 2015-10-29T22:05:52.125Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.026 34.188 1499.3112 22:05:23.94M 2015-10-29T22:05:52.325Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.027 34.188 1499.3114 22:05:24.16M 2015-10-29T22:05:52.530Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3137 22:05:24.36M 2015-10-29T22:05:52.730Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3142 22:05:24.55M 2015-10-29T22:05:52.935Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.027 34.188 1499.3142 22:05:24.75M 2015-10-29T22:05:53.140Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.026 34.186 1499.3123 22:05:24.95M 2015-10-29T22:05:53.345Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.025 34.186 1499.3114 22:05:25.17M 2015-10-29T22:05:53.560Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.024 34.185 1499.3105 22:05:25.37M 2015-10-29T22:05:53.750Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.024 34.185 1499.3098 22:05:25.59M 2015-10-29T22:05:53.950Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.023 34.184 1499.3093 22:05:25.77M 2015-10-29T22:05:54.155Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.022 34.183 1499.3088 22:05:25.97M 2015-10-29T22:05:54.355Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3094 22:05:26.19M 2015-10-29T22:05:54.560Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3099 22:05:26.39M 2015-10-29T22:05:54.760Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.184 1499.3102 22:05:26.58M 2015-10-29T22:05:54.965Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.024 34.186 1499.3107 22:05:26.78M 2015-10-29T22:05:55.170Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.025 34.187 1499.3116 22:05:27.00M 2015-10-29T22:05:55.370Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.026 34.188 1499.3125 22:05:27.20M 2015-10-29T22:05:55.575Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.027 34.189 1499.3137 22:05:27.40M 2015-10-29T22:05:55.775Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.033 34.195 1499.3207 22:05:27.60M 2015-10-29T22:05:55.980Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.022 34.184 1499.3083 22:05:27.80M 2015-10-29T22:05:56.185Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.022 34.184 1499.3077 22:05:28.02M 2015-10-29T22:05:56.385Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.021 34.183 1499.3059 22:05:28.22M 2015-10-29T22:05:56.590Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.022 34.184 1499.3082 22:05:28.41M 2015-10-29T22:05:56.795Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.023 34.185 1499.3092 22:05:28.61M 2015-10-29T22:05:56.995Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.024 34.185 1499.3104 22:05:28.81M 2015-10-29T22:05:57.200Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.025 34.187 1499.3112 22:05:29.03M 2015-10-29T22:05:57.400Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.027 34.188 1499.3123 22:05:29.23M 2015-10-29T22:05:57.605Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.028 34.189 1499.3134 22:05:29.43M 2015-10-29T22:05:57.810Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.028 34.190 1499.3145 22:05:29.63M 2015-10-29T22:05:58.030Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.029 34.190 1499.3152 22:05:29.83M 2015-10-29T22:05:58.215Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.029 34.190 1499.3164 22:05:30.06M 2015-10-29T22:05:58.420Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.028 34.189 1499.3162 22:05:30.25M 2015-10-29T22:05:58.620Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.028 34.189 1499.3164 22:05:30.45M 2015-10-29T22:05:58.825Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.028 34.188 1499.3167 22:05:30.65M 2015-10-29T22:05:59.025Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.027 34.188 1499.3162 22:05:30.84M 2015-10-29T22:05:59.230Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.027 34.188 1499.3152 22:05:31.06M 2015-10-29T22:05:59.435Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.033 34.193 1499.3214 22:05:31.26M 2015-10-29T22:05:59.635Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.034 34.195 1499.3228 22:05:31.46M 2015-10-29T22:05:59.840Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.035 34.195 1499.3241 22:05:31.66M