2015-10-29T22:04:00.050Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.950 34.112 1499.2341 22:03:31.86M 2015-10-29T22:04:00.255Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.950 34.112 1499.2340 22:03:32.08M 2015-10-29T22:04:00.460Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.950 34.112 1499.2344 22:03:32.28M 2015-10-29T22:04:00.660Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.950 34.112 1499.2339 22:03:32.48M 2015-10-29T22:04:00.860Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.949 34.111 1499.2335 22:03:32.68M 2015-10-29T22:04:01.065Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.950 34.112 1499.2346 22:03:32.88M 2015-10-29T22:04:01.270Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.950 34.112 1499.2356 22:03:33.10M 2015-10-29T22:04:01.475Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.950 34.112 1499.2360 22:03:33.30M 2015-10-29T22:04:01.675Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.951 34.113 1499.2352 22:03:33.50M 2015-10-29T22:04:01.895Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.951 34.113 1499.2350 22:03:33.69M 2015-10-29T22:04:02.080Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.952 34.114 1499.2352 22:03:33.91M 2015-10-29T22:04:02.285Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.962 34.125 1499.2461 22:03:34.11M 2015-10-29T22:04:02.490Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.964 34.127 1499.2472 22:03:34.31M 2015-10-29T22:04:02.690Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.965 34.128 1499.2472 22:03:34.51M 2015-10-29T22:04:02.895Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.966 34.129 1499.2472 22:03:34.71M 2015-10-29T22:04:03.100Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.968 34.131 1499.2482 22:03:34.91M 2015-10-29T22:04:03.300Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.969 34.132 1499.2501 22:03:35.13M 2015-10-29T22:04:03.505Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.944 34.108 1499.2216 22:03:35.33M 2015-10-29T22:04:03.705Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.944 34.108 1499.2211 22:03:35.53M 2015-10-29T22:04:03.910Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.943 34.107 1499.2198 22:03:35.72M 2015-10-29T22:04:04.110Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.942 34.106 1499.2189 22:03:35.92M 2015-10-29T22:04:04.315Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.941 34.105 1499.2167 22:03:36.14M 2015-10-29T22:04:04.515Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.938 34.103 1499.2135 22:03:36.34M 2015-10-29T22:04:04.720Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.937 34.101 1499.2114 22:03:36.54M 2015-10-29T22:04:04.925Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.935 34.100 1499.2078 22:03:36.74M 2015-10-29T22:04:05.138Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.914 34.080 1499.1838 22:03:36.94M 2015-10-29T22:04:05.330Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.911 34.077 1499.1807 22:03:37.16M 2015-10-29T22:04:05.530Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.909 34.075 1499.1783 22:03:37.35M 2015-10-29T22:04:05.736Z|I-OCEAN7-304-XXXX| 25.42 12.902 39.907 34.074 1499.1759 22:03:37.55M 2015-10-29T22:04:05.940Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.906 34.072 1499.1741 22:03:37.75M 2015-10-29T22:04:06.145Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.905 34.071 1499.1732 22:03:37.95M 2015-10-29T22:04:06.365Z|I-OCEAN7-304-XXXX| 25.43 12.901 39.920 34.086 1499.1901 22:03:38.17M 2015-10-29T22:04:06.550Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.926 34.092 1499.1963 22:03:38.39M 2015-10-29T22:04:06.750Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.926 34.092 1499.1969 22:03:38.57M 2015-10-29T22:04:06.955Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.927 34.093 1499.1978 22:03:38.77M 2015-10-29T22:04:07.160Z|I-OCEAN7-304-XXXX| 25.47 12.901 39.929 34.095 1499.1998 22:03:38.97M 2015-10-29T22:04:07.360Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.930 34.096 1499.2008 22:03:39.19M 2015-10-29T22:04:07.565Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.932 34.097 1499.2036 22:03:39.39M 2015-10-29T22:04:07.770Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.934 34.099 1499.2074 22:03:39.58M 2015-10-29T22:04:07.970Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.936 34.101 1499.2103 22:03:39.78M 2015-10-29T22:04:08.175Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.938 34.102 1499.2139 22:03:40.00M 2015-10-29T22:04:08.375Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.939 34.103 1499.2164 22:03:40.20M 2015-10-29T22:04:08.580Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.941 34.105 1499.2197 22:03:40.40M 2015-10-29T22:04:08.780Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.943 34.106 1499.2228 22:03:40.60M 2015-10-29T22:04:08.985Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.945 34.108 1499.2252 22:03:40.80M 2015-10-29T22:04:09.190Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.947 34.110 1499.2273 22:03:41.02M 2015-10-29T22:04:09.390Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.949 34.112 1499.2295 22:03:41.22M 2015-10-29T22:04:09.595Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.951 34.114 1499.2327 22:03:41.42M 2015-10-29T22:04:09.795Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.954 34.116 1499.2347 22:03:41.61M 2015-10-29T22:04:10.000Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.957 34.120 1499.2390 22:03:41.81M 2015-10-29T22:04:10.200Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.945 34.108 1499.2257 22:03:42.03M 2015-10-29T22:04:10.405Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.944 34.107 1499.2246 22:03:42.23M 2015-10-29T22:04:10.611Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.942 34.105 1499.2230 22:03:42.43M 2015-10-29T22:04:10.830Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.941 34.105 1499.2217 22:03:42.63M 2015-10-29T22:04:11.015Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.941 34.104 1499.2220 22:03:42.85M 2015-10-29T22:04:11.215Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.939 34.102 1499.2208 22:03:43.05M 2015-10-29T22:04:11.420Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.939 34.102 1499.2202 22:03:43.25M 2015-10-29T22:04:11.625Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.937 34.100 1499.2183 22:03:43.44M 2015-10-29T22:04:11.825Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.938 34.101 1499.2178 22:03:43.64M 2015-10-29T22:04:12.030Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.938 34.102 1499.2180 22:03:43.84M 2015-10-29T22:04:12.235Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.939 34.102 1499.2190 22:03:44.06M 2015-10-29T22:04:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.940 34.103 1499.2203 22:03:44.26M 2015-10-29T22:04:12.640Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.940 34.104 1499.2217 22:03:44.46M 2015-10-29T22:04:12.840Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.941 34.104 1499.2228 22:03:44.66M 2015-10-29T22:04:13.045Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.942 34.106 1499.2240 22:03:44.86M 2015-10-29T22:04:13.250Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2244 22:03:45.08M 2015-10-29T22:04:13.450Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2245 22:03:45.28M 2015-10-29T22:04:13.656Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.943 34.107 1499.2246 22:03:45.47M 2015-10-29T22:04:13.855Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.938 34.102 1499.2183 22:03:45.67M 2015-10-29T22:04:14.060Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2180 22:03:45.87M 2015-10-29T22:04:14.265Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2179 22:03:46.09M 2015-10-29T22:04:14.465Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.103 1499.2178 22:03:46.29M 2015-10-29T22:04:14.667Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.939 34.104 1499.2177 22:03:46.49M 2015-10-29T22:04:14.871Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.939 34.104 1499.2178 22:03:46.69M 2015-10-29T22:04:15.075Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.939 34.103 1499.2180 22:03:46.89M 2015-10-29T22:04:15.295Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.938 34.102 1499.2172 22:03:47.10M 2015-10-29T22:04:15.481Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.937 34.101 1499.2178 22:03:47.32M 2015-10-29T22:04:15.686Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.938 34.101 1499.2183 22:03:47.50M 2015-10-29T22:04:15.885Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.101 1499.2170 22:03:47.70M 2015-10-29T22:04:16.091Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2174 22:03:47.90M 2015-10-29T22:04:16.295Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2173 22:03:48.12M 2015-10-29T22:04:16.496Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.937 34.100 1499.2169 22:03:48.32M 2015-10-29T22:04:16.701Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.936 34.100 1499.2164 22:03:48.52M 2015-10-29T22:04:16.906Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.936 34.100 1499.2148 22:03:48.72M 2015-10-29T22:04:17.106Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.935 34.100 1499.2134 22:03:48.92M 2015-10-29T22:04:17.306Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.935 34.099 1499.2118 22:03:49.14M 2015-10-29T22:04:17.511Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.934 34.098 1499.2101 22:03:49.33M 2015-10-29T22:04:17.716Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.933 34.098 1499.2085 22:03:49.53M 2015-10-29T22:04:17.916Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.932 34.097 1499.2073 22:03:49.73M 2015-10-29T22:04:18.121Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.932 34.097 1499.2063 22:03:49.93M 2015-10-29T22:04:18.326Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.932 34.097 1499.2067 22:03:50.15M 2015-10-29T22:04:18.526Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.928 34.094 1499.2012 22:03:50.35M 2015-10-29T22:04:18.731Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.927 34.093 1499.1986 22:03:50.55M 2015-10-29T22:04:18.931Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.926 34.093 1499.1971 22:03:50.75M 2015-10-29T22:04:19.136Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.927 34.094 1499.1981 22:03:50.95M 2015-10-29T22:04:19.341Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.928 34.094 1499.1996 22:03:51.17M 2015-10-29T22:04:19.541Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.929 34.095 1499.2009 22:03:51.36M 2015-10-29T22:04:19.761Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.931 34.096 1499.2030 22:03:51.56M 2015-10-29T22:04:19.951Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.930 34.095 1499.2029 22:03:51.78M 2015-10-29T22:04:20.151Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.932 34.099 1499.2023 22:03:51.96M 2015-10-29T22:04:20.356Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.933 34.100 1499.2032 22:03:52.18M 2015-10-29T22:04:20.556Z|I-OCEAN7-304-XXXX| 25.52 12.900 39.965 34.130 1499.2391 22:03:52.38M 2015-10-29T22:04:20.761Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.965 34.129 1499.2395 22:03:52.58M 2015-10-29T22:04:20.961Z|I-OCEAN7-304-XXXX| 25.54 12.900 39.965 34.129 1499.2397 22:03:52.78M 2015-10-29T22:04:21.166Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.964 34.128 1499.2394 22:03:53.00M 2015-10-29T22:04:21.371Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2385 22:03:53.20M 2015-10-29T22:04:21.571Z|I-OCEAN7-304-XXXX| 25.57 12.900 39.963 34.128 1499.2383 22:03:53.39M 2015-10-29T22:04:21.776Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.962 34.127 1499.2385 22:03:53.59M 2015-10-29T22:04:21.981Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.962 34.126 1499.2385 22:03:53.79M 2015-10-29T22:04:22.181Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.961 34.125 1499.2380 22:03:54.01M 2015-10-29T22:04:22.386Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.960 34.124 1499.2380 22:03:54.21M 2015-10-29T22:04:22.591Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.961 34.125 1499.2399 22:03:54.41M 2015-10-29T22:04:22.791Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.962 34.125 1499.2428 22:03:54.61M 2015-10-29T22:04:22.991Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.963 34.126 1499.2444 22:03:54.81M 2015-10-29T22:04:23.191Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.963 34.125 1499.2451 22:03:55.03M 2015-10-29T22:04:23.401Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.962 34.125 1499.2448 22:03:55.22M 2015-10-29T22:04:23.601Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.963 34.126 1499.2446 22:03:55.43M 2015-10-29T22:04:23.801Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.955 34.118 1499.2366 22:03:55.62M 2015-10-29T22:04:24.006Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.955 34.118 1499.2354 22:03:55.82M 2015-10-29T22:04:24.226Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.954 34.118 1499.2347 22:03:56.04M 2015-10-29T22:04:24.435Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.954 34.117 1499.2346 22:03:56.26M 2015-10-29T22:04:24.616Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.954 34.118 1499.2349 22:03:56.44M 2015-10-29T22:04:24.821Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.955 34.118 1499.2357 22:03:56.64M 2015-10-29T22:04:25.021Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.956 34.119 1499.2373 22:03:56.84M 2015-10-29T22:04:25.226Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.958 34.120 1499.2393 22:03:57.05M 2015-10-29T22:04:25.431Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.959 34.122 1499.2418 22:03:57.26M 2015-10-29T22:04:25.631Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.959 34.122 1499.2427 22:03:57.45M 2015-10-29T22:04:25.836Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.968 34.129 1499.2526 22:03:57.65M 2015-10-29T22:04:26.036Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.969 34.132 1499.2500 22:03:57.85M 2015-10-29T22:04:26.241Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.970 34.133 1499.2504 22:03:58.07M 2015-10-29T22:04:26.446Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.992 34.155 1499.2758 22:03:58.27M 2015-10-29T22:04:26.651Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.041 34.201 1499.3300 22:03:58.47M 2015-10-29T22:04:26.851Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.114 34.272 1499.4127 22:03:58.67M 2015-10-29T22:04:27.056Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.147 34.303 1499.4501 22:03:58.87M 2015-10-29T22:04:27.261Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.154 34.309 1499.4572 22:03:59.09M 2015-10-29T22:04:27.456Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.195 34.349 1499.5038 22:03:59.29M 2015-10-29T22:04:27.666Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.196 34.349 1499.5051 22:03:59.48M 2015-10-29T22:04:27.866Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.211 34.363 1499.5221 22:03:59.68M 2015-10-29T22:04:28.071Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.213 34.365 1499.5254 22:03:59.88M 2015-10-29T22:04:28.271Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.215 34.367 1499.5283 22:04:00.10M 2015-10-29T22:04:28.476Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.217 34.369 1499.5315 22:04:00.30M 2015-10-29T22:04:28.696Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.219 34.370 1499.5343 22:04:00.50M 2015-10-29T22:04:28.883Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.222 34.372 1499.5380 22:04:00.71M 2015-10-29T22:04:29.086Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.224 34.375 1499.5409 22:04:00.90M 2015-10-29T22:04:29.286Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.225 34.375 1499.5432 22:04:01.12M 2015-10-29T22:04:29.491Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.226 34.376 1499.5438 22:04:01.31M 2015-10-29T22:04:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.226 34.376 1499.5448 22:04:01.51M 2015-10-29T22:04:29.891Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.225 34.375 1499.5430 22:04:01.71M 2015-10-29T22:04:30.096Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.226 34.376 1499.5432 22:04:01.91M 2015-10-29T22:04:30.301Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.226 34.377 1499.5437 22:04:02.13M 2015-10-29T22:04:30.506Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.227 34.377 1499.5442 22:04:02.33M 2015-10-29T22:04:30.711Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.226 34.377 1499.5443 22:04:02.53M 2015-10-29T22:04:30.911Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.377 1499.5446 22:04:02.73M 2015-10-29T22:04:31.111Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.378 1499.5444 22:04:02.92M 2015-10-29T22:04:31.316Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.227 34.378 1499.5443 22:04:03.14M 2015-10-29T22:04:31.521Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.375 1499.5414 22:04:03.34M 2015-10-29T22:04:31.721Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.375 1499.5410 22:04:03.54M 2015-10-29T22:04:31.942Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.224 34.374 1499.5406 22:04:03.74M 2015-10-29T22:04:32.131Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.223 34.374 1499.5405 22:04:03.94M 2015-10-29T22:04:32.336Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.223 34.374 1499.5398 22:04:04.16M 2015-10-29T22:04:32.536Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.223 34.374 1499.5393 22:04:04.36M 2015-10-29T22:04:32.736Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.222 34.373 1499.5396 22:04:04.56M 2015-10-29T22:04:32.941Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.221 34.371 1499.5380 22:04:04.76M 2015-10-29T22:04:33.161Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.220 34.371 1499.5366 22:04:04.96M 2015-10-29T22:04:33.351Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.226 34.377 1499.5428 22:04:05.19M 2015-10-29T22:04:33.551Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.227 34.378 1499.5433 22:04:05.38M 2015-10-29T22:04:33.756Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.228 34.379 1499.5442 22:04:05.57M 2015-10-29T22:04:33.956Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.229 34.380 1499.5459 22:04:05.77M 2015-10-29T22:04:34.161Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.244 34.393 1499.5627 22:04:05.97M 2015-10-29T22:04:34.366Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.258 34.407 1499.5790 22:04:06.19M 2015-10-29T22:04:34.566Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.253 34.403 1499.5739 22:04:06.39M 2015-10-29T22:04:34.771Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.251 34.401 1499.5706 22:04:06.59M 2015-10-29T22:04:34.971Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.252 34.401 1499.5713 22:04:06.79M 2015-10-29T22:04:35.176Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.253 34.402 1499.5723 22:04:07.01M 2015-10-29T22:04:35.381Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.254 34.403 1499.5745 22:04:07.20M 2015-10-29T22:04:35.581Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.251 34.399 1499.5734 22:04:07.41M 2015-10-29T22:04:35.786Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.250 34.398 1499.5718 22:04:07.60M 2015-10-29T22:04:35.986Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.249 34.397 1499.5704 22:04:07.80M 2015-10-29T22:04:36.191Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.248 34.397 1499.5696 22:04:08.02M 2015-10-29T22:04:36.396Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.248 34.396 1499.5676 22:04:08.22M 2015-10-29T22:04:36.596Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.251 34.400 1499.5707 22:04:08.42M 2015-10-29T22:04:36.796Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.252 34.401 1499.5706 22:04:08.62M 2015-10-29T22:04:37.001Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.250 34.400 1499.5676 22:04:08.82M 2015-10-29T22:04:37.206Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.250 34.400 1499.5669 22:04:09.04M 2015-10-29T22:04:37.411Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.250 34.400 1499.5663 22:04:09.23M 2015-10-29T22:04:37.626Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.250 34.400 1499.5648 22:04:09.44M 2015-10-29T22:04:37.816Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.243 34.394 1499.5571 22:04:09.65M 2015-10-29T22:04:38.022Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.243 34.394 1499.5569 22:04:09.83M 2015-10-29T22:04:38.222Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.245 34.396 1499.5594 22:04:10.05M 2015-10-29T22:04:38.421Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.246 34.397 1499.5605 22:04:10.25M 2015-10-29T22:04:38.627Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.247 34.398 1499.5612 22:04:10.45M 2015-10-29T22:04:38.832Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.249 34.400 1499.5635 22:04:10.65M 2015-10-29T22:04:39.032Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.250 34.401 1499.5660 22:04:10.85M 2015-10-29T22:04:39.236Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.252 34.402 1499.5682 22:04:11.06M 2015-10-29T22:04:39.442Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.253 34.403 1499.5695 22:04:11.26M 2015-10-29T22:04:39.642Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.254 34.404 1499.5714 22:04:11.46M 2015-10-29T22:04:39.847Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.255 34.405 1499.5729 22:04:11.66M 2015-10-29T22:04:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.255 34.405 1499.5737 22:04:11.86M 2015-10-29T22:04:40.252Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.255 34.405 1499.5740 22:04:12.08M 2015-10-29T22:04:40.456Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.254 34.404 1499.5734 22:04:12.28M 2015-10-29T22:04:40.657Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.254 34.403 1499.5745 22:04:12.48M 2015-10-29T22:04:40.862Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.255 34.403 1499.5757 22:04:12.68M 2015-10-29T22:04:41.062Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.255 34.403 1499.5760 22:04:12.88M 2015-10-29T22:04:41.267Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.255 34.404 1499.5771 22:04:13.10M 2015-10-29T22:04:41.467Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.252 34.400 1499.5729 22:04:13.29M 2015-10-29T22:04:41.672Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.252 34.400 1499.5724 22:04:13.49M 2015-10-29T22:04:41.877Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.251 34.400 1499.5710 22:04:13.69M 2015-10-29T22:04:42.097Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.250 34.399 1499.5701 22:04:13.89M 2015-10-29T22:04:42.283Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.250 34.399 1499.5688 22:04:14.13M 2015-10-29T22:04:42.482Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.249 34.399 1499.5680 22:04:14.31M 2015-10-29T22:04:42.687Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.249 34.398 1499.5668 22:04:14.51M 2015-10-29T22:04:42.892Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.247 34.397 1499.5643 22:04:14.71M 2015-10-29T22:04:43.092Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.247 34.397 1499.5645 22:04:14.91M 2015-10-29T22:04:43.297Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.248 34.398 1499.5647 22:04:15.12M 2015-10-29T22:04:43.497Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.248 34.398 1499.5652 22:04:15.32M 2015-10-29T22:04:43.702Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.249 34.399 1499.5646 22:04:15.52M 2015-10-29T22:04:43.907Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.249 34.400 1499.5640 22:04:15.72M 2015-10-29T22:04:44.107Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.250 34.400 1499.5640 22:04:15.92M 2015-10-29T22:04:44.312Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.247 34.398 1499.5604 22:04:16.14M 2015-10-29T22:04:44.517Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.247 34.398 1499.5609 22:04:16.34M 2015-10-29T22:04:44.717Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.246 34.397 1499.5605 22:04:16.54M 2015-10-29T22:04:44.917Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.245 34.396 1499.5607 22:04:16.74M 2015-10-29T22:04:45.127Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.244 34.395 1499.5597 22:04:16.93M 2015-10-29T22:04:45.327Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.243 34.394 1499.5586 22:04:17.16M 2015-10-29T22:04:45.532Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.244 34.395 1499.5612 22:04:17.35M 2015-10-29T22:04:45.732Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.245 34.395 1499.5626 22:04:17.55M 2015-10-29T22:04:45.937Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.245 34.396 1499.5643 22:04:17.75M 2015-10-29T22:04:46.142Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.246 34.396 1499.5660 22:04:17.95M 2015-10-29T22:04:46.342Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.247 34.396 1499.5660 22:04:18.17M 2015-10-29T22:04:46.562Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.247 34.397 1499.5667 22:04:18.37M 2015-10-29T22:04:46.747Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.248 34.397 1499.5674 22:04:18.58M 2015-10-29T22:04:46.952Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.249 34.398 1499.5685 22:04:18.77M 2015-10-29T22:04:47.152Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.248 34.398 1499.5687 22:04:18.97M 2015-10-29T22:04:47.357Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.248 34.397 1499.5690 22:04:19.18M 2015-10-29T22:04:47.557Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.247 34.397 1499.5680 22:04:19.38M 2015-10-29T22:04:47.762Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.246 34.396 1499.5668 22:04:19.58M 2015-10-29T22:04:47.967Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.246 34.396 1499.5654 22:04:19.78M 2015-10-29T22:04:48.172Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.245 34.395 1499.5647 22:04:20.00M 2015-10-29T22:04:48.372Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.245 34.395 1499.5643 22:04:20.20M 2015-10-29T22:04:48.577Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.245 34.395 1499.5637 22:04:20.40M 2015-10-29T22:04:48.777Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.245 34.395 1499.5629 22:04:20.60M 2015-10-29T22:04:48.982Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.244 34.395 1499.5626 22:04:20.80M 2015-10-29T22:04:49.187Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.244 34.395 1499.5613 22:04:21.02M 2015-10-29T22:04:49.387Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.244 34.396 1499.5599 22:04:21.21M 2015-10-29T22:04:49.587Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.244 34.395 1499.5590 22:04:21.41M 2015-10-29T22:04:49.792Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.243 34.395 1499.5581 22:04:21.61M 2015-10-29T22:04:49.998Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.243 34.394 1499.5582 22:04:21.81M 2015-10-29T22:04:50.202Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.244 34.395 1499.5580 22:04:22.03M 2015-10-29T22:04:50.402Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.242 34.394 1499.5562 22:04:22.23M 2015-10-29T22:04:50.607Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.241 34.392 1499.5541 22:04:22.43M 2015-10-29T22:04:50.807Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.240 34.391 1499.5535 22:04:22.63M 2015-10-29T22:04:51.027Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.239 34.391 1499.5530 22:04:22.83M 2015-10-29T22:04:51.217Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.239 34.391 1499.5524 22:04:23.06M 2015-10-29T22:04:51.417Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.239 34.391 1499.5519 22:04:23.24M 2015-10-29T22:04:51.622Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.239 34.391 1499.5519 22:04:23.44M 2015-10-29T22:04:51.822Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.239 34.391 1499.5514 22:04:23.64M 2015-10-29T22:04:52.027Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.239 34.391 1499.5515 22:04:23.84M 2015-10-29T22:04:52.232Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.240 34.392 1499.5513 22:04:24.06M 2015-10-29T22:04:52.432Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.240 34.392 1499.5526 22:04:24.26M 2015-10-29T22:04:52.638Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.241 34.393 1499.5533 22:04:24.46M 2015-10-29T22:04:52.838Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.242 34.394 1499.5538 22:04:24.66M 2015-10-29T22:04:53.042Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.243 34.395 1499.5555 22:04:24.86M 2015-10-29T22:04:53.242Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.248 34.400 1499.5627 22:04:25.08M 2015-10-29T22:04:53.447Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.248 34.399 1499.5626 22:04:25.27M 2015-10-29T22:04:53.652Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.248 34.399 1499.5629 22:04:25.47M 2015-10-29T22:04:53.852Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.248 34.399 1499.5630 22:04:25.67M 2015-10-29T22:04:54.057Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.249 34.400 1499.5638 22:04:25.87M 2015-10-29T22:04:54.262Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.249 34.400 1499.5641 22:04:26.09M 2015-10-29T22:04:54.462Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.250 34.400 1499.5662 22:04:26.29M 2015-10-29T22:04:54.667Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.250 34.400 1499.5669 22:04:26.49M 2015-10-29T22:04:54.867Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.250 34.400 1499.5665 22:04:26.69M 2015-10-29T22:04:55.072Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.251 34.401 1499.5669 22:04:26.89M 2015-10-29T22:04:55.272Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.247 34.397 1499.5626 22:04:27.11M 2015-10-29T22:04:55.492Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.247 34.397 1499.5627 22:04:27.30M 2015-10-29T22:04:55.716Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.247 34.397 1499.5621 22:04:27.52M 2015-10-29T22:04:55.887Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.246 34.397 1499.5615 22:04:27.70M 2015-10-29T22:04:56.087Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.246 34.396 1499.5601 22:04:27.90M 2015-10-29T22:04:56.292Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.246 34.396 1499.5597 22:04:28.12M 2015-10-29T22:04:56.492Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.263 34.412 1499.5790 22:04:28.32M 2015-10-29T22:04:56.697Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.284 34.432 1499.6029 22:04:28.52M 2015-10-29T22:04:56.902Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.284 34.433 1499.6031 22:04:28.72M 2015-10-29T22:04:57.102Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.292 34.441 1499.6102 22:04:28.92M 2015-10-29T22:04:57.302Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.293 34.441 1499.6101 22:04:29.13M 2015-10-29T22:04:57.507Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.293 34.442 1499.6105 22:04:29.33M 2015-10-29T22:04:57.712Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.298 34.447 1499.6154 22:04:29.53M 2015-10-29T22:04:57.912Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.298 34.447 1499.6152 22:04:29.73M 2015-10-29T22:04:58.118Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.302 34.451 1499.6200 22:04:29.93M 2015-10-29T22:04:58.318Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.303 34.452 1499.6215 22:04:30.15M 2015-10-29T22:04:58.522Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.303 34.452 1499.6216 22:04:30.35M 2015-10-29T22:04:58.727Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.303 34.451 1499.6213 22:04:30.55M 2015-10-29T22:04:58.932Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.295 34.443 1499.6125 22:04:30.75M 2015-10-29T22:04:59.132Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.294 34.443 1499.6119 22:04:30.95M 2015-10-29T22:04:59.337Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.293 34.442 1499.6113 22:04:31.16M 2015-10-29T22:04:59.542Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.293 34.442 1499.6108 22:04:31.36M 2015-10-29T22:04:59.742Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.292 34.441 1499.6110 22:04:31.56M 2015-10-29T22:04:59.962Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.292 34.441 1499.6104 22:04:31.76M