2015-10-29T22:03:00.157Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.747 33.920 1498.9988 22:02:31.97M 2015-10-29T22:03:00.358Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.745 33.919 1498.9974 22:02:32.18M 2015-10-29T22:03:00.562Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.740 33.914 1498.9924 22:02:32.38M 2015-10-29T22:03:00.767Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.740 33.914 1498.9926 22:02:32.58M 2015-10-29T22:03:00.972Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.740 33.913 1498.9923 22:02:32.78M 2015-10-29T22:03:01.175Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.740 33.914 1498.9932 22:02:33.00M 2015-10-29T22:03:01.396Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.741 33.914 1498.9939 22:02:33.20M 2015-10-29T22:03:01.582Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.742 33.915 1498.9957 22:02:33.40M 2015-10-29T22:03:01.782Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.743 33.916 1498.9962 22:02:33.60M 2015-10-29T22:03:01.988Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.742 33.915 1498.9960 22:02:33.80M 2015-10-29T22:03:02.188Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.731 33.904 1498.9835 22:02:34.02M 2015-10-29T22:03:02.393Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.730 33.903 1498.9821 22:02:34.21M 2015-10-29T22:03:02.592Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.729 33.902 1498.9802 22:02:34.41M 2015-10-29T22:03:02.798Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.728 33.902 1498.9800 22:02:34.61M 2015-10-29T22:03:03.002Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.728 33.902 1498.9794 22:02:34.81M 2015-10-29T22:03:03.203Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.728 33.902 1498.9784 22:02:35.03M 2015-10-29T22:03:03.408Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.728 33.902 1498.9778 22:02:35.23M 2015-10-29T22:03:03.613Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.728 33.903 1498.9775 22:02:35.43M 2015-10-29T22:03:03.828Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.729 33.903 1498.9777 22:02:35.63M 2015-10-29T22:03:04.018Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.729 33.904 1498.9773 22:02:35.84M 2015-10-29T22:03:04.218Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.753 33.926 1499.0033 22:02:36.04M 2015-10-29T22:03:04.422Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.752 33.926 1499.0018 22:02:36.24M 2015-10-29T22:03:04.622Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.754 33.928 1499.0038 22:02:36.44M 2015-10-29T22:03:04.827Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.754 33.928 1499.0046 22:02:36.64M 2015-10-29T22:03:05.032Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.755 33.928 1499.0045 22:02:36.84M 2015-10-29T22:03:05.232Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.747 33.922 1498.9966 22:02:37.06M 2015-10-29T22:03:05.438Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.746 33.920 1498.9954 22:02:37.26M 2015-10-29T22:03:05.638Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.745 33.919 1498.9941 22:02:37.46M 2015-10-29T22:03:05.842Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.744 33.918 1498.9929 22:02:37.66M 2015-10-29T22:03:06.042Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.744 33.919 1498.9938 22:02:37.86M 2015-10-29T22:03:06.248Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.745 33.919 1498.9951 22:02:38.07M 2015-10-29T22:03:06.453Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.745 33.919 1498.9952 22:02:38.27M 2015-10-29T22:03:06.653Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.746 33.920 1498.9965 22:02:38.47M 2015-10-29T22:03:06.858Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.747 33.921 1498.9985 22:02:38.67M 2015-10-29T22:03:07.063Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.748 33.922 1499.0009 22:02:38.87M 2015-10-29T22:03:07.263Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.750 33.923 1499.0039 22:02:39.09M 2015-10-29T22:03:07.468Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.751 33.925 1499.0070 22:02:39.29M 2015-10-29T22:03:07.673Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.752 33.925 1499.0079 22:02:39.49M 2015-10-29T22:03:07.873Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.765 33.937 1499.0220 22:02:39.69M 2015-10-29T22:03:08.073Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.766 33.939 1499.0243 22:02:39.89M 2015-10-29T22:03:08.293Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.767 33.940 1499.0253 22:02:40.10M 2015-10-29T22:03:08.483Z|I-OCEAN7-304-XXXX| 25.91 12.902 39.768 33.941 1499.0266 22:02:40.32M 2015-10-29T22:03:08.688Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.775 33.947 1499.0347 22:02:40.50M 2015-10-29T22:03:08.888Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.776 33.948 1499.0352 22:02:40.70M 2015-10-29T22:03:09.093Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.776 33.949 1499.0361 22:02:40.90M 2015-10-29T22:03:09.293Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.777 33.950 1499.0376 22:02:41.12M 2015-10-29T22:03:09.510Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.779 33.951 1499.0399 22:02:41.32M 2015-10-29T22:03:09.698Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.781 33.953 1499.0433 22:02:41.52M 2015-10-29T22:03:09.903Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.784 33.955 1499.0468 22:02:41.72M 2015-10-29T22:03:10.108Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.805 33.976 1499.0706 22:02:41.91M 2015-10-29T22:03:10.308Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.808 33.979 1499.0737 22:02:42.13M 2015-10-29T22:03:10.513Z|I-OCEAN7-304-XXXX| 25.97 12.902 39.811 33.981 1499.0767 22:02:42.33M 2015-10-29T22:03:10.713Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.815 33.985 1499.0797 22:02:42.53M 2015-10-29T22:03:10.918Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.821 33.991 1499.0859 22:02:42.73M 2015-10-29T22:03:11.123Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.822 33.992 1499.0870 22:02:42.93M 2015-10-29T22:03:11.323Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.823 33.993 1499.0880 22:02:43.15M 2015-10-29T22:03:11.528Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.824 33.994 1499.0894 22:02:43.35M 2015-10-29T22:03:11.733Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.825 33.995 1499.0900 22:02:43.55M 2015-10-29T22:03:11.938Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.826 33.996 1499.0908 22:02:43.75M 2015-10-29T22:03:12.138Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.801 33.972 1499.0616 22:02:43.95M 2015-10-29T22:03:12.343Z|I-OCEAN7-304-XXXX| 25.75 12.902 39.800 33.972 1499.0608 22:02:44.16M 2015-10-29T22:03:12.543Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.800 33.971 1499.0590 22:02:44.36M 2015-10-29T22:03:12.763Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.799 33.971 1499.0566 22:02:44.56M 2015-10-29T22:03:12.948Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.798 33.970 1499.0538 22:02:44.78M 2015-10-29T22:03:13.153Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.797 33.969 1499.0509 22:02:44.96M 2015-10-29T22:03:13.358Z|I-OCEAN7-304-XXXX| 25.60 12.900 39.796 33.969 1499.0499 22:02:45.18M 2015-10-29T22:03:13.558Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.795 33.968 1499.0480 22:02:45.38M 2015-10-29T22:03:13.759Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.794 33.967 1499.0474 22:02:45.58M 2015-10-29T22:03:13.963Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.793 33.965 1499.0460 22:02:45.77M 2015-10-29T22:03:14.168Z|I-OCEAN7-304-XXXX| 25.58 12.900 39.787 33.960 1499.0398 22:02:45.97M 2015-10-29T22:03:14.368Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0353 22:02:46.19M 2015-10-29T22:03:14.573Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0355 22:02:46.39M 2015-10-29T22:03:14.773Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.783 33.956 1499.0355 22:02:46.59M 2015-10-29T22:03:14.978Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.783 33.955 1499.0347 22:02:46.79M 2015-10-29T22:03:15.183Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.782 33.955 1499.0348 22:02:47.01M 2015-10-29T22:03:15.388Z|I-OCEAN7-304-XXXX| 25.50 12.901 39.782 33.955 1499.0349 22:02:47.21M 2015-10-29T22:03:15.588Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.783 33.955 1499.0349 22:02:47.41M 2015-10-29T22:03:15.793Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.783 33.955 1499.0363 22:02:47.60M 2015-10-29T22:03:15.993Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.784 33.956 1499.0387 22:02:47.81M 2015-10-29T22:03:16.198Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.786 33.958 1499.0419 22:02:48.02M 2015-10-29T22:03:16.398Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.787 33.959 1499.0437 22:02:48.22M 2015-10-29T22:03:16.603Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.792 33.963 1499.0482 22:02:48.42M 2015-10-29T22:03:16.808Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.791 33.963 1499.0482 22:02:48.62M 2015-10-29T22:03:17.008Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.791 33.962 1499.0486 22:02:48.82M 2015-10-29T22:03:17.228Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.791 33.962 1499.0485 22:02:49.04M 2015-10-29T22:03:17.418Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.793 33.964 1499.0511 22:02:49.25M 2015-10-29T22:03:17.618Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.790 33.961 1499.0469 22:02:49.44M 2015-10-29T22:03:17.823Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.788 33.960 1499.0454 22:02:49.64M 2015-10-29T22:03:18.023Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.788 33.960 1499.0448 22:02:49.83M 2015-10-29T22:03:18.228Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.787 33.959 1499.0430 22:02:50.05M 2015-10-29T22:03:18.428Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.787 33.959 1499.0421 22:02:50.25M 2015-10-29T22:03:18.633Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.786 33.958 1499.0406 22:02:50.45M 2015-10-29T22:03:18.838Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.785 33.957 1499.0403 22:02:50.65M 2015-10-29T22:03:19.038Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.785 33.957 1499.0406 22:02:50.85M 2015-10-29T22:03:19.243Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.786 33.958 1499.0426 22:02:51.07M 2015-10-29T22:03:19.443Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.786 33.958 1499.0432 22:02:51.27M 2015-10-29T22:03:19.648Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.789 33.960 1499.0481 22:02:51.47M 2015-10-29T22:03:19.848Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.790 33.961 1499.0491 22:02:51.67M 2015-10-29T22:03:20.053Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.791 33.963 1499.0497 22:02:51.86M 2015-10-29T22:03:20.253Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.792 33.963 1499.0513 22:02:52.08M 2015-10-29T22:03:20.463Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.793 33.964 1499.0520 22:02:52.28M 2015-10-29T22:03:20.663Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.793 33.964 1499.0533 22:02:52.48M 2015-10-29T22:03:20.863Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.794 33.964 1499.0544 22:02:52.68M 2015-10-29T22:03:21.068Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.795 33.965 1499.0559 22:02:52.88M 2015-10-29T22:03:21.274Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.795 33.965 1499.0577 22:02:53.10M 2015-10-29T22:03:21.479Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.789 33.959 1499.0525 22:02:53.30M 2015-10-29T22:03:21.698Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.789 33.958 1499.0524 22:02:53.50M 2015-10-29T22:03:21.879Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.783 33.953 1499.0465 22:02:53.71M 2015-10-29T22:03:22.083Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.782 33.953 1499.0453 22:02:53.89M 2015-10-29T22:03:22.283Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.782 33.952 1499.0436 22:02:54.11M 2015-10-29T22:03:22.493Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.781 33.951 1499.0420 22:02:54.31M 2015-10-29T22:03:22.693Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.780 33.951 1499.0403 22:02:54.51M 2015-10-29T22:03:22.898Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.779 33.950 1499.0380 22:02:54.71M 2015-10-29T22:03:23.103Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.777 33.949 1499.0352 22:02:54.91M 2015-10-29T22:03:23.303Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.784 33.956 1499.0415 22:02:55.13M 2015-10-29T22:03:23.503Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.783 33.955 1499.0400 22:02:55.33M 2015-10-29T22:03:23.708Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.955 1499.0385 22:02:55.52M 2015-10-29T22:03:23.913Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.955 1499.0371 22:02:55.72M 2015-10-29T22:03:24.113Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.781 33.954 1499.0352 22:02:55.92M 2015-10-29T22:03:24.318Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.783 33.956 1499.0372 22:02:56.14M 2015-10-29T22:03:24.523Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.783 33.956 1499.0369 22:02:56.34M 2015-10-29T22:03:24.723Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.784 33.957 1499.0380 22:02:56.54M 2015-10-29T22:03:24.928Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.782 33.955 1499.0367 22:02:56.74M 2015-10-29T22:03:25.128Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.781 33.954 1499.0364 22:02:56.94M 2015-10-29T22:03:25.333Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.780 33.953 1499.0352 22:02:57.16M 2015-10-29T22:03:25.538Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.779 33.952 1499.0347 22:02:57.36M 2015-10-29T22:03:25.738Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.779 33.951 1499.0347 22:02:57.56M 2015-10-29T22:03:25.943Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.778 33.950 1499.0344 22:02:57.75M 2015-10-29T22:03:26.163Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.784 33.956 1499.0421 22:02:57.95M 2015-10-29T22:03:26.348Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.782 33.954 1499.0408 22:02:58.19M 2015-10-29T22:03:26.548Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.781 33.952 1499.0403 22:02:58.37M 2015-10-29T22:03:26.754Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.779 33.950 1499.0377 22:02:58.57M 2015-10-29T22:03:26.959Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.779 33.950 1499.0377 22:02:58.77M 2015-10-29T22:03:27.163Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.779 33.950 1499.0381 22:02:58.97M 2015-10-29T22:03:27.363Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.786 33.957 1499.0449 22:02:59.19M 2015-10-29T22:03:27.564Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.786 33.957 1499.0463 22:02:59.39M 2015-10-29T22:03:27.769Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.785 33.956 1499.0442 22:02:59.58M 2015-10-29T22:03:27.974Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.785 33.956 1499.0437 22:02:59.78M 2015-10-29T22:03:28.173Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.784 33.955 1499.0428 22:03:00.00M 2015-10-29T22:03:28.378Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.775 33.946 1499.0328 22:03:00.20M 2015-10-29T22:03:28.584Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.775 33.946 1499.0323 22:03:00.40M 2015-10-29T22:03:28.783Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.780 33.951 1499.0371 22:03:00.60M 2015-10-29T22:03:28.989Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.781 33.952 1499.0386 22:03:00.80M 2015-10-29T22:03:29.196Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.782 33.953 1499.0382 22:03:01.02M 2015-10-29T22:03:29.394Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.782 33.953 1499.0385 22:03:01.22M 2015-10-29T22:03:29.594Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.788 33.960 1499.0463 22:03:01.42M 2015-10-29T22:03:29.799Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.789 33.960 1499.0466 22:03:01.61M 2015-10-29T22:03:30.004Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.789 33.960 1499.0472 22:03:01.81M 2015-10-29T22:03:30.209Z|I-OCEAN7-304-XXXX| 25.64 12.902 39.789 33.960 1499.0475 22:03:02.03M 2015-10-29T22:03:30.409Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.783 33.954 1499.0398 22:03:02.23M 2015-10-29T22:03:30.629Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.781 33.953 1499.0383 22:03:02.43M 2015-10-29T22:03:30.814Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.782 33.953 1499.0391 22:03:02.65M 2015-10-29T22:03:31.019Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.781 33.952 1499.0398 22:03:02.83M 2015-10-29T22:03:31.219Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.780 33.951 1499.0385 22:03:03.05M 2015-10-29T22:03:31.424Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.780 33.951 1499.0381 22:03:03.25M 2015-10-29T22:03:31.624Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.779 33.950 1499.0376 22:03:03.45M 2015-10-29T22:03:31.829Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.778 33.949 1499.0367 22:03:03.64M 2015-10-29T22:03:32.034Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.777 33.948 1499.0369 22:03:03.84M 2015-10-29T22:03:32.239Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.781 33.951 1499.0425 22:03:04.06M 2015-10-29T22:03:32.439Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.781 33.951 1499.0433 22:03:04.26M 2015-10-29T22:03:32.639Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.781 33.951 1499.0433 22:03:04.46M 2015-10-29T22:03:32.849Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.782 33.952 1499.0444 22:03:04.66M 2015-10-29T22:03:33.049Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.782 33.952 1499.0457 22:03:04.86M 2015-10-29T22:03:33.249Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.782 33.952 1499.0460 22:03:05.08M 2015-10-29T22:03:33.454Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.783 33.953 1499.0470 22:03:05.28M 2015-10-29T22:03:33.659Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.784 33.954 1499.0481 22:03:05.47M 2015-10-29T22:03:33.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.784 33.954 1499.0480 22:03:05.68M 2015-10-29T22:03:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.785 33.955 1499.0481 22:03:05.87M 2015-10-29T22:03:34.264Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0486 22:03:06.09M 2015-10-29T22:03:34.469Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0481 22:03:06.29M 2015-10-29T22:03:34.674Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.785 33.955 1499.0479 22:03:06.49M 2015-10-29T22:03:34.879Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.786 33.956 1499.0475 22:03:06.69M 2015-10-29T22:03:35.094Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.786 33.957 1499.0460 22:03:06.89M 2015-10-29T22:03:35.284Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.787 33.957 1499.0461 22:03:07.12M 2015-10-29T22:03:35.484Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.788 33.959 1499.0471 22:03:07.31M 2015-10-29T22:03:35.689Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.788 33.959 1499.0470 22:03:07.51M 2015-10-29T22:03:35.894Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.788 33.959 1499.0476 22:03:07.70M 2015-10-29T22:03:36.094Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.789 33.960 1499.0466 22:03:07.90M 2015-10-29T22:03:36.299Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.789 33.960 1499.0477 22:03:08.12M 2015-10-29T22:03:36.499Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.782 33.954 1499.0403 22:03:08.32M 2015-10-29T22:03:36.699Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.783 33.955 1499.0406 22:03:08.52M 2015-10-29T22:03:36.904Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.784 33.955 1499.0410 22:03:08.72M 2015-10-29T22:03:37.109Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.782 33.953 1499.0388 22:03:08.92M 2015-10-29T22:03:37.309Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.781 33.953 1499.0385 22:03:09.14M 2015-10-29T22:03:37.514Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.781 33.952 1499.0389 22:03:09.33M 2015-10-29T22:03:37.719Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.781 33.952 1499.0389 22:03:09.54M 2015-10-29T22:03:37.919Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.778 33.950 1499.0360 22:03:09.74M 2015-10-29T22:03:38.124Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.779 33.950 1499.0369 22:03:09.93M 2015-10-29T22:03:38.324Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.778 33.950 1499.0366 22:03:10.15M 2015-10-29T22:03:38.529Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.778 33.950 1499.0361 22:03:10.35M 2015-10-29T22:03:38.734Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.778 33.950 1499.0355 22:03:10.55M 2015-10-29T22:03:38.940Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.778 33.950 1499.0349 22:03:10.75M 2015-10-29T22:03:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.778 33.949 1499.0349 22:03:10.95M 2015-10-29T22:03:39.344Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.775 33.946 1499.0298 22:03:11.17M 2015-10-29T22:03:39.564Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.779 33.951 1499.0353 22:03:11.37M 2015-10-29T22:03:39.749Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.779 33.951 1499.0354 22:03:11.58M 2015-10-29T22:03:39.954Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.781 33.952 1499.0366 22:03:11.76M 2015-10-29T22:03:40.154Z|I-OCEAN7-304-XXXX| 25.58 12.902 39.781 33.953 1499.0377 22:03:11.96M 2015-10-29T22:03:40.359Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.782 33.954 1499.0376 22:03:12.18M 2015-10-29T22:03:40.559Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.783 33.955 1499.0382 22:03:12.38M 2015-10-29T22:03:40.764Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.785 33.957 1499.0397 22:03:12.58M 2015-10-29T22:03:40.969Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.786 33.958 1499.0414 22:03:12.78M 2015-10-29T22:03:41.169Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.785 33.957 1499.0399 22:03:13.00M 2015-10-29T22:03:41.374Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.785 33.957 1499.0396 22:03:13.20M 2015-10-29T22:03:41.574Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.785 33.957 1499.0389 22:03:13.40M 2015-10-29T22:03:41.779Z|I-OCEAN7-304-XXXX| 25.56 12.901 39.784 33.956 1499.0382 22:03:13.59M 2015-10-29T22:03:41.984Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.784 33.956 1499.0378 22:03:13.79M 2015-10-29T22:03:42.184Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.783 33.956 1499.0375 22:03:14.01M 2015-10-29T22:03:42.384Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.782 33.955 1499.0365 22:03:14.21M 2015-10-29T22:03:42.589Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.782 33.954 1499.0356 22:03:14.41M 2015-10-29T22:03:42.789Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.782 33.954 1499.0352 22:03:14.61M 2015-10-29T22:03:42.999Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.782 33.955 1499.0347 22:03:14.81M 2015-10-29T22:03:43.199Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.783 33.956 1499.0360 22:03:15.03M 2015-10-29T22:03:43.399Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.783 33.956 1499.0372 22:03:15.23M 2015-10-29T22:03:43.609Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.784 33.957 1499.0378 22:03:15.42M 2015-10-29T22:03:43.809Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.781 33.954 1499.0355 22:03:15.63M 2015-10-29T22:03:44.029Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.781 33.954 1499.0354 22:03:15.82M 2015-10-29T22:03:44.214Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.780 33.952 1499.0345 22:03:16.06M 2015-10-29T22:03:44.419Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.779 33.951 1499.0337 22:03:16.24M 2015-10-29T22:03:44.624Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.778 33.951 1499.0331 22:03:16.44M 2015-10-29T22:03:44.824Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.778 33.951 1499.0334 22:03:16.64M 2015-10-29T22:03:45.029Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.779 33.950 1499.0396 22:03:16.84M 2015-10-29T22:03:45.229Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.795 33.965 1499.0579 22:03:17.06M 2015-10-29T22:03:45.434Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.796 33.966 1499.0598 22:03:17.25M 2015-10-29T22:03:45.634Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.798 33.967 1499.0636 22:03:17.46M 2015-10-29T22:03:45.839Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.800 33.969 1499.0658 22:03:17.65M 2015-10-29T22:03:46.044Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.802 33.971 1499.0685 22:03:17.85M 2015-10-29T22:03:46.244Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.796 33.965 1499.0623 22:03:18.08M 2015-10-29T22:03:46.449Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.796 33.966 1499.0627 22:03:18.27M 2015-10-29T22:03:46.649Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.797 33.966 1499.0642 22:03:18.47M 2015-10-29T22:03:46.854Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.776 33.946 1499.0398 22:03:18.67M 2015-10-29T22:03:47.054Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.776 33.946 1499.0382 22:03:18.87M 2015-10-29T22:03:47.259Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.775 33.946 1499.0370 22:03:19.09M 2015-10-29T22:03:47.464Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.775 33.946 1499.0365 22:03:19.29M 2015-10-29T22:03:47.664Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.776 33.947 1499.0382 22:03:19.49M 2015-10-29T22:03:47.864Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.776 33.947 1499.0369 22:03:19.68M 2015-10-29T22:03:48.119Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.776 33.948 1499.0363 22:03:19.88M 2015-10-29T22:03:48.274Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.777 33.949 1499.0354 22:03:20.15M 2015-10-29T22:03:48.494Z|I-OCEAN7-304-XXXX| 25.81 12.902 39.778 33.950 1499.0363 22:03:20.30M 2015-10-29T22:03:48.679Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.779 33.951 1499.0360 22:03:20.51M 2015-10-29T22:03:48.884Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.780 33.953 1499.0369 22:03:20.70M 2015-10-29T22:03:49.089Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.782 33.955 1499.0391 22:03:20.90M 2015-10-29T22:03:49.289Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.782 33.954 1499.0383 22:03:21.12M 2015-10-29T22:03:49.494Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.782 33.954 1499.0385 22:03:21.31M 2015-10-29T22:03:49.699Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.780 33.953 1499.0361 22:03:21.52M 2015-10-29T22:03:49.899Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.776 33.949 1499.0304 22:03:21.72M 2015-10-29T22:03:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.775 33.948 1499.0300 22:03:21.91M 2015-10-29T22:03:50.304Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.775 33.947 1499.0293 22:03:22.13M 2015-10-29T22:03:50.505Z|I-OCEAN7-304-XXXX| 25.61 12.901 39.774 33.947 1499.0282 22:03:22.33M 2015-10-29T22:03:50.714Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.774 33.947 1499.0271 22:03:22.53M 2015-10-29T22:03:50.914Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.774 33.947 1499.0261 22:03:22.73M 2015-10-29T22:03:51.119Z|I-OCEAN7-304-XXXX| 25.54 12.901 39.782 33.954 1499.0352 22:03:22.93M 2015-10-29T22:03:51.319Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.782 33.954 1499.0350 22:03:23.15M 2015-10-29T22:03:51.524Z|I-OCEAN7-304-XXXX| 25.53 12.901 39.781 33.954 1499.0339 22:03:23.35M 2015-10-29T22:03:51.730Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.780 33.953 1499.0321 22:03:23.55M 2015-10-29T22:03:51.930Z|I-OCEAN7-304-XXXX| 25.48 12.901 39.784 33.956 1499.0363 22:03:23.74M 2015-10-29T22:03:52.135Z|I-OCEAN7-304-XXXX| 25.51 12.901 39.784 33.957 1499.0375 22:03:23.94M 2015-10-29T22:03:52.335Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.794 33.966 1499.0475 22:03:24.16M 2015-10-29T22:03:52.540Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.794 33.967 1499.0479 22:03:24.36M 2015-10-29T22:03:52.740Z|I-OCEAN7-304-XXXX| 25.46 12.901 39.803 33.975 1499.0569 22:03:24.56M 2015-10-29T22:03:52.960Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.803 33.975 1499.0569 22:03:24.76M 2015-10-29T22:03:53.150Z|I-OCEAN7-304-XXXX| 25.44 12.901 39.804 33.976 1499.0571 22:03:24.97M 2015-10-29T22:03:53.350Z|I-OCEAN7-304-XXXX| 25.45 12.901 39.804 33.976 1499.0576 22:03:25.18M 2015-10-29T22:03:53.555Z|I-OCEAN7-304-XXXX| 25.49 12.901 39.804 33.976 1499.0585 22:03:25.37M 2015-10-29T22:03:53.760Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.804 33.976 1499.0588 22:03:25.58M 2015-10-29T22:03:53.960Z|I-OCEAN7-304-XXXX| 25.52 12.901 39.804 33.975 1499.0593 22:03:25.77M 2015-10-29T22:03:54.165Z|I-OCEAN7-304-XXXX| 25.55 12.901 39.804 33.975 1499.0604 22:03:25.97M 2015-10-29T22:03:54.365Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.803 33.974 1499.0602 22:03:26.19M 2015-10-29T22:03:54.570Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.804 33.975 1499.0608 22:03:26.39M 2015-10-29T22:03:54.775Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.803 33.975 1499.0612 22:03:26.59M 2015-10-29T22:03:54.975Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.796 33.968 1499.0522 22:03:26.79M 2015-10-29T22:03:55.180Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.796 33.968 1499.0503 22:03:27.01M 2015-10-29T22:03:55.385Z|I-OCEAN7-304-XXXX| 25.59 12.900 39.795 33.968 1499.0492 22:03:27.21M 2015-10-29T22:03:55.585Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.789 33.962 1499.0428 22:03:27.41M 2015-10-29T22:03:55.790Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.788 33.961 1499.0428 22:03:27.60M 2015-10-29T22:03:55.990Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.788 33.961 1499.0421 22:03:27.80M 2015-10-29T22:03:56.195Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.787 33.960 1499.0416 22:03:28.02M 2015-10-29T22:03:56.395Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.787 33.960 1499.0410 22:03:28.22M 2015-10-29T22:03:56.600Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.787 33.959 1499.0413 22:03:28.42M 2015-10-29T22:03:56.805Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.786 33.959 1499.0413 22:03:28.62M 2015-10-29T22:03:57.005Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.785 33.958 1499.0410 22:03:28.82M 2015-10-29T22:03:57.210Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.785 33.958 1499.0405 22:03:29.04M 2015-10-29T22:03:57.430Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.786 33.959 1499.0413 22:03:29.24M 2015-10-29T22:03:57.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 39.787 33.960 1499.0421 22:03:29.45M 2015-10-29T22:03:57.820Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.805 33.977 1499.0631 22:03:29.63M 2015-10-29T22:03:58.020Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.847 34.016 1499.1105 22:03:29.83M 2015-10-29T22:03:58.225Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.856 34.025 1499.1222 22:03:30.05M 2015-10-29T22:03:58.430Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.897 34.064 1499.1688 22:03:30.25M 2015-10-29T22:03:58.630Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.923 34.089 1499.1975 22:03:30.45M 2015-10-29T22:03:58.835Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.923 34.089 1499.1982 22:03:30.65M 2015-10-29T22:03:59.035Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.934 34.100 1499.2111 22:03:30.85M 2015-10-29T22:03:59.235Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.950 34.115 1499.2292 22:03:31.07M 2015-10-29T22:03:59.440Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.951 34.115 1499.2290 22:03:31.26M 2015-10-29T22:03:59.645Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.950 34.115 1499.2284 22:03:31.46M 2015-10-29T22:03:59.850Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.950 34.115 1499.2284 22:03:31.66M