2015-10-29T22:02:00.060Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.972 34.133 1499.2568 22:01:31.87M 2015-10-29T22:02:00.265Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.972 34.134 1499.2565 22:01:32.09M 2015-10-29T22:02:00.470Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.972 34.134 1499.2587 22:01:32.29M 2015-10-29T22:02:00.670Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.973 34.134 1499.2625 22:01:32.49M 2015-10-29T22:02:00.870Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.974 34.135 1499.2649 22:01:32.68M 2015-10-29T22:02:01.075Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.974 34.135 1499.2650 22:01:32.88M 2015-10-29T22:02:01.295Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.975 34.137 1499.2660 22:01:33.10M 2015-10-29T22:02:01.485Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.976 34.137 1499.2668 22:01:33.32M 2015-10-29T22:02:01.685Z|I-OCEAN7-304-XXXX| 26.10 12.903 39.976 34.138 1499.2672 22:01:33.50M 2015-10-29T22:02:01.885Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.979 34.140 1499.2717 22:01:33.70M 2015-10-29T22:02:02.090Z|I-OCEAN7-304-XXXX| 26.12 12.903 39.987 34.148 1499.2815 22:01:33.90M 2015-10-29T22:02:02.292Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.985 34.146 1499.2783 22:01:34.12M 2015-10-29T22:02:02.500Z|I-OCEAN7-304-XXXX| 26.11 12.903 39.985 34.146 1499.2773 22:01:34.31M 2015-10-29T22:02:02.700Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.977 34.139 1499.2670 22:01:34.52M 2015-10-29T22:02:02.905Z|I-OCEAN7-304-XXXX| 26.08 12.902 39.977 34.139 1499.2668 22:01:34.71M 2015-10-29T22:02:03.105Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.977 34.140 1499.2660 22:01:34.91M 2015-10-29T22:02:03.310Z|I-OCEAN7-304-XXXX| 26.07 12.902 39.977 34.139 1499.2651 22:01:35.13M 2015-10-29T22:02:03.515Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.976 34.139 1499.2638 22:01:35.33M 2015-10-29T22:02:03.715Z|I-OCEAN7-304-XXXX| 26.02 12.901 39.975 34.138 1499.2621 22:01:35.53M 2015-10-29T22:02:03.915Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.975 34.138 1499.2622 22:01:35.73M 2015-10-29T22:02:04.120Z|I-OCEAN7-304-XXXX| 26.01 12.902 39.974 34.137 1499.2611 22:01:35.93M 2015-10-29T22:02:04.325Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.974 34.137 1499.2614 22:01:36.15M 2015-10-29T22:02:04.525Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.975 34.138 1499.2621 22:01:36.34M 2015-10-29T22:02:04.730Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.976 34.138 1499.2629 22:01:36.54M 2015-10-29T22:02:04.935Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.977 34.140 1499.2640 22:01:36.74M 2015-10-29T22:02:05.135Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.978 34.140 1499.2631 22:01:36.94M 2015-10-29T22:02:05.340Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.978 34.141 1499.2625 22:01:37.16M 2015-10-29T22:02:05.545Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.978 34.141 1499.2627 22:01:37.36M 2015-10-29T22:02:05.765Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.979 34.141 1499.2629 22:01:37.56M 2015-10-29T22:02:05.947Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.980 34.143 1499.2649 22:01:37.78M 2015-10-29T22:02:06.155Z|I-OCEAN7-304-XXXX| 25.76 12.902 39.981 34.143 1499.2656 22:01:37.96M 2015-10-29T22:02:06.355Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.976 34.138 1499.2600 22:01:38.18M 2015-10-29T22:02:06.555Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.975 34.137 1499.2583 22:01:38.37M 2015-10-29T22:02:06.760Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.974 34.136 1499.2581 22:01:38.57M 2015-10-29T22:02:06.965Z|I-OCEAN7-304-XXXX| 25.69 12.902 39.973 34.136 1499.2568 22:01:38.77M 2015-10-29T22:02:07.165Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.973 34.136 1499.2561 22:01:38.97M 2015-10-29T22:02:07.370Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.970 34.132 1499.2528 22:01:39.19M 2015-10-29T22:02:07.570Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.976 34.138 1499.2606 22:01:39.39M 2015-10-29T22:02:07.775Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.977 34.139 1499.2623 22:01:39.59M 2015-10-29T22:02:07.980Z|I-OCEAN7-304-XXXX| 25.59 12.903 39.978 34.139 1499.2615 22:01:39.79M 2015-10-29T22:02:08.180Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.977 34.138 1499.2607 22:01:40.01M 2015-10-29T22:02:08.385Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.977 34.138 1499.2604 22:01:40.20M 2015-10-29T22:02:08.585Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.976 34.137 1499.2589 22:01:40.40M 2015-10-29T22:02:08.790Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.967 34.129 1499.2490 22:01:40.60M 2015-10-29T22:02:08.995Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.970 34.132 1499.2528 22:01:40.80M 2015-10-29T22:02:09.200Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.972 34.133 1499.2537 22:01:41.02M 2015-10-29T22:02:09.400Z|I-OCEAN7-304-XXXX| 25.44 12.903 39.973 34.135 1499.2533 22:01:41.22M 2015-10-29T22:02:09.605Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.974 34.136 1499.2545 22:01:41.42M 2015-10-29T22:02:09.805Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.974 34.136 1499.2556 22:01:41.62M 2015-10-29T22:02:10.010Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.975 34.137 1499.2565 22:01:41.82M 2015-10-29T22:02:10.230Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.976 34.138 1499.2576 22:01:42.04M 2015-10-29T22:02:10.436Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.983 34.145 1499.2653 22:01:42.25M 2015-10-29T22:02:10.620Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.983 34.145 1499.2650 22:01:42.43M 2015-10-29T22:02:10.820Z|I-OCEAN7-304-XXXX| 25.43 12.903 39.983 34.145 1499.2646 22:01:42.63M 2015-10-29T22:02:11.025Z|I-OCEAN7-304-XXXX| 25.43 12.903 39.983 34.145 1499.2643 22:01:42.83M 2015-10-29T22:02:11.225Z|I-OCEAN7-304-XXXX| 25.43 12.902 39.983 34.145 1499.2642 22:01:43.05M 2015-10-29T22:02:11.430Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.983 34.145 1499.2643 22:01:43.25M 2015-10-29T22:02:11.635Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.983 34.144 1499.2643 22:01:43.45M 2015-10-29T22:02:11.835Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.976 34.138 1499.2567 22:01:43.65M 2015-10-29T22:02:12.040Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.975 34.137 1499.2548 22:01:43.85M 2015-10-29T22:02:12.240Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.976 34.139 1499.2561 22:01:44.07M 2015-10-29T22:02:12.445Z|I-OCEAN7-304-XXXX| 25.45 12.902 39.973 34.135 1499.2523 22:01:44.26M 2015-10-29T22:02:12.650Z|I-OCEAN7-304-XXXX| 25.47 12.902 39.972 34.135 1499.2511 22:01:44.46M 2015-10-29T22:02:12.850Z|I-OCEAN7-304-XXXX| 25.46 12.902 39.971 34.134 1499.2493 22:01:44.66M 2015-10-29T22:02:13.055Z|I-OCEAN7-304-XXXX| 25.46 12.902 39.969 34.133 1499.2472 22:01:44.86M 2015-10-29T22:02:13.255Z|I-OCEAN7-304-XXXX| 25.48 12.902 39.967 34.130 1499.2450 22:01:45.08M 2015-10-29T22:02:13.460Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.967 34.130 1499.2456 22:01:45.28M 2015-10-29T22:02:13.665Z|I-OCEAN7-304-XXXX| 25.49 12.902 39.966 34.130 1499.2446 22:01:45.48M 2015-10-29T22:02:13.865Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.966 34.130 1499.2448 22:01:45.68M 2015-10-29T22:02:14.065Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.966 34.129 1499.2456 22:01:45.88M 2015-10-29T22:02:14.275Z|I-OCEAN7-304-XXXX| 25.55 12.902 39.966 34.129 1499.2450 22:01:46.09M 2015-10-29T22:02:14.475Z|I-OCEAN7-304-XXXX| 25.57 12.901 39.966 34.130 1499.2445 22:01:46.30M 2015-10-29T22:02:14.695Z|I-OCEAN7-304-XXXX| 25.59 12.901 39.967 34.131 1499.2457 22:01:46.50M 2015-10-29T22:02:14.881Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.968 34.131 1499.2478 22:01:46.71M 2015-10-29T22:02:15.085Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.969 34.132 1499.2500 22:01:46.89M 2015-10-29T22:02:15.290Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2501 22:01:47.11M 2015-10-29T22:02:15.490Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2511 22:01:47.31M 2015-10-29T22:02:15.711Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.965 34.127 1499.2479 22:01:47.51M 2015-10-29T22:02:15.895Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.964 34.126 1499.2477 22:01:47.71M 2015-10-29T22:02:16.100Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.962 34.125 1499.2466 22:01:47.91M 2015-10-29T22:02:16.300Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.961 34.124 1499.2452 22:01:48.13M 2015-10-29T22:02:16.505Z|I-OCEAN7-304-XXXX| 25.79 12.903 39.960 34.123 1499.2443 22:01:48.32M 2015-10-29T22:02:16.710Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.960 34.122 1499.2441 22:01:48.52M 2015-10-29T22:02:16.915Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.959 34.121 1499.2439 22:01:48.73M 2015-10-29T22:02:17.115Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.966 34.128 1499.2521 22:01:48.92M 2015-10-29T22:02:17.315Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.966 34.128 1499.2524 22:01:49.14M 2015-10-29T22:02:17.520Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.965 34.126 1499.2523 22:01:49.34M 2015-10-29T22:02:17.726Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.964 34.125 1499.2516 22:01:49.54M 2015-10-29T22:02:17.931Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.963 34.125 1499.2506 22:01:49.74M 2015-10-29T22:02:18.131Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.963 34.125 1499.2505 22:01:49.94M 2015-10-29T22:02:18.330Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.963 34.125 1499.2501 22:01:50.15M 2015-10-29T22:02:18.535Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.962 34.124 1499.2493 22:01:50.35M 2015-10-29T22:02:18.741Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.961 34.124 1499.2478 22:01:50.55M 2015-10-29T22:02:18.941Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.961 34.124 1499.2476 22:01:50.75M 2015-10-29T22:02:19.161Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.961 34.124 1499.2466 22:01:50.95M 2015-10-29T22:02:19.351Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.962 34.125 1499.2466 22:01:51.19M 2015-10-29T22:02:19.551Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.959 34.122 1499.2423 22:01:51.37M 2015-10-29T22:02:19.756Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.958 34.122 1499.2422 22:01:51.57M 2015-10-29T22:02:19.976Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.957 34.121 1499.2411 22:01:51.77M 2015-10-29T22:02:20.161Z|I-OCEAN7-304-XXXX| 25.90 12.901 39.962 34.125 1499.2444 22:01:51.97M 2015-10-29T22:02:20.366Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.962 34.126 1499.2438 22:01:52.19M 2015-10-29T22:02:20.566Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.962 34.126 1499.2429 22:01:52.39M 2015-10-29T22:02:20.771Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.963 34.127 1499.2430 22:01:52.58M 2015-10-29T22:02:20.971Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.963 34.127 1499.2432 22:01:52.78M 2015-10-29T22:02:21.176Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.963 34.127 1499.2435 22:01:53.00M 2015-10-29T22:02:21.396Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.962 34.126 1499.2427 22:01:53.20M 2015-10-29T22:02:21.581Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.962 34.126 1499.2427 22:01:53.40M 2015-10-29T22:02:21.786Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.961 34.125 1499.2402 22:01:53.60M 2015-10-29T22:02:21.986Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.960 34.124 1499.2391 22:01:53.80M 2015-10-29T22:02:22.186Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.960 34.121 1499.2448 22:01:54.02M 2015-10-29T22:02:22.396Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.959 34.120 1499.2441 22:01:54.21M 2015-10-29T22:02:22.596Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.958 34.120 1499.2435 22:01:54.41M 2015-10-29T22:02:22.801Z|I-OCEAN7-304-XXXX| 25.69 12.901 39.958 34.123 1499.2360 22:01:54.61M 2015-10-29T22:02:23.001Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.955 34.120 1499.2313 22:01:54.81M 2015-10-29T22:02:23.206Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.955 34.120 1499.2321 22:01:55.03M 2015-10-29T22:02:23.406Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.956 34.121 1499.2323 22:01:55.23M 2015-10-29T22:02:23.631Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.956 34.121 1499.2321 22:01:55.43M 2015-10-29T22:02:23.816Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.116 1499.2255 22:01:55.65M 2015-10-29T22:02:24.021Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.950 34.115 1499.2253 22:01:55.83M 2015-10-29T22:02:24.221Z|I-OCEAN7-304-XXXX| 25.70 12.900 39.950 34.116 1499.2261 22:01:56.05M 2015-10-29T22:02:24.426Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.957 34.121 1499.2369 22:01:56.25M 2015-10-29T22:02:24.626Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.959 34.123 1499.2393 22:01:56.44M 2015-10-29T22:02:24.826Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.961 34.125 1499.2410 22:01:56.64M 2015-10-29T22:02:25.031Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.963 34.126 1499.2430 22:01:56.84M 2015-10-29T22:02:25.236Z|I-OCEAN7-304-XXXX| 25.66 12.902 39.964 34.127 1499.2434 22:01:57.06M 2015-10-29T22:02:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.901 39.964 34.128 1499.2434 22:01:57.26M 2015-10-29T22:02:25.641Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.965 34.129 1499.2437 22:01:57.46M 2015-10-29T22:02:25.846Z|I-OCEAN7-304-XXXX| 25.63 12.901 39.966 34.130 1499.2439 22:01:57.66M 2015-10-29T22:02:26.051Z|I-OCEAN7-304-XXXX| 25.60 12.901 39.959 34.123 1499.2355 22:01:57.86M 2015-10-29T22:02:26.256Z|I-OCEAN7-304-XXXX| 25.62 12.901 39.958 34.122 1499.2355 22:01:58.08M 2015-10-29T22:02:26.456Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.922 34.088 1499.1957 22:01:58.28M 2015-10-29T22:02:26.661Z|I-OCEAN7-304-XXXX| 25.57 12.902 39.877 34.045 1499.1448 22:01:58.47M 2015-10-29T22:02:26.861Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.852 34.021 1499.1173 22:01:58.67M 2015-10-29T22:02:27.066Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.827 33.996 1499.0892 22:01:58.87M 2015-10-29T22:02:27.266Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.789 33.960 1499.0466 22:01:59.09M 2015-10-29T22:02:27.471Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.765 33.937 1499.0204 22:01:59.29M 2015-10-29T22:02:27.671Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.735 33.908 1498.9857 22:01:59.49M 2015-10-29T22:02:27.876Z|I-OCEAN7-304-XXXX| 25.44 12.903 39.735 33.908 1498.9851 22:01:59.69M 2015-10-29T22:02:28.091Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.725 33.899 1498.9742 22:01:59.89M 2015-10-29T22:02:28.281Z|I-OCEAN7-304-XXXX| 25.42 12.903 39.724 33.897 1498.9731 22:02:00.12M 2015-10-29T22:02:28.486Z|I-OCEAN7-304-XXXX| 25.41 12.903 39.723 33.896 1498.9716 22:02:00.30M 2015-10-29T22:02:28.686Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.723 33.896 1498.9719 22:02:00.50M 2015-10-29T22:02:28.891Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.723 33.896 1498.9720 22:02:00.70M 2015-10-29T22:02:29.096Z|I-OCEAN7-304-XXXX| 25.42 12.904 39.732 33.904 1498.9822 22:02:00.90M 2015-10-29T22:02:29.296Z|I-OCEAN7-304-XXXX| 25.43 12.904 39.763 33.934 1499.0172 22:02:01.12M 2015-10-29T22:02:29.501Z|I-OCEAN7-304-XXXX| 25.45 12.904 39.763 33.934 1499.0176 22:02:01.32M 2015-10-29T22:02:29.701Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.762 33.934 1499.0182 22:02:01.52M 2015-10-29T22:02:29.906Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.768 33.939 1499.0239 22:02:01.72M 2015-10-29T22:02:30.106Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.769 33.940 1499.0250 22:02:01.92M 2015-10-29T22:02:30.316Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.770 33.941 1499.0270 22:02:02.13M 2015-10-29T22:02:30.516Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.749 33.921 1499.0034 22:02:02.34M 2015-10-29T22:02:30.716Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.749 33.922 1499.0042 22:02:02.53M 2015-10-29T22:02:30.921Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.743 33.916 1498.9973 22:02:02.73M 2015-10-29T22:02:31.126Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.759 33.931 1499.0146 22:02:02.93M 2015-10-29T22:02:31.326Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.758 33.931 1499.0134 22:02:03.15M 2015-10-29T22:02:31.531Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.747 33.920 1499.0004 22:02:03.35M 2015-10-29T22:02:31.736Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.731 33.905 1498.9832 22:02:03.55M 2015-10-29T22:02:31.936Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.730 33.904 1498.9830 22:02:03.75M 2015-10-29T22:02:32.141Z|I-OCEAN7-304-XXXX| 25.73 12.902 39.730 33.903 1498.9819 22:02:03.95M 2015-10-29T22:02:32.341Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.700 33.876 1498.9495 22:02:04.17M 2015-10-29T22:02:32.562Z|I-OCEAN7-304-XXXX| 25.79 12.902 39.663 33.840 1498.9059 22:02:04.36M 2015-10-29T22:02:32.746Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.656 33.834 1498.8976 22:02:04.58M 2015-10-29T22:02:32.951Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.641 33.820 1498.8809 22:02:04.76M 2015-10-29T22:02:33.156Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.640 33.819 1498.8789 22:02:04.96M 2015-10-29T22:02:33.356Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.639 33.818 1498.8773 22:02:05.18M 2015-10-29T22:02:33.561Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.638 33.817 1498.8762 22:02:05.38M 2015-10-29T22:02:33.761Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.636 33.816 1498.8748 22:02:05.58M 2015-10-29T22:02:33.966Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.635 33.814 1498.8728 22:02:05.78M 2015-10-29T22:02:34.166Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.634 33.813 1498.8712 22:02:06.98M 2015-10-29T22:02:34.374Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.633 33.812 1498.8701 22:02:06.19M 2015-10-29T22:02:34.576Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.656 33.835 1498.8959 22:02:06.39M 2015-10-29T22:02:34.781Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.624 33.804 1498.8596 22:02:06.59M 2015-10-29T22:02:34.981Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.618 33.799 1498.8529 22:02:06.79M 2015-10-29T22:02:35.186Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.617 33.797 1498.8513 22:02:07.01M 2015-10-29T22:02:35.386Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.644 33.823 1498.8811 22:02:07.21M 2015-10-29T22:02:35.591Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.644 33.823 1498.8818 22:02:07.41M 2015-10-29T22:02:35.796Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.644 33.823 1498.8817 22:02:07.61M 2015-10-29T22:02:35.996Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.634 33.814 1498.8712 22:02:07.81M 2015-10-29T22:02:36.201Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.633 33.813 1498.8706 22:02:08.02M 2015-10-29T22:02:36.406Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.622 33.802 1498.8579 22:02:08.22M 2015-10-29T22:02:36.606Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.596 33.777 1498.8279 22:02:08.43M 2015-10-29T22:02:36.811Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.596 33.778 1498.8290 22:02:08.62M 2015-10-29T22:02:37.031Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8616 22:02:08.82M 2015-10-29T22:02:37.216Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8622 22:02:09.06M 2015-10-29T22:02:37.416Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.626 33.806 1498.8625 22:02:09.24M 2015-10-29T22:02:37.621Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.627 33.807 1498.8630 22:02:09.44M 2015-10-29T22:02:37.836Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.622 33.802 1498.8586 22:02:09.64M 2015-10-29T22:02:38.026Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.597 33.778 1498.8309 22:02:09.84M 2015-10-29T22:02:38.231Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.596 33.778 1498.8302 22:02:10.05M 2015-10-29T22:02:38.436Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.598 33.780 1498.8312 22:02:10.26M 2015-10-29T22:02:38.636Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8320 22:02:10.45M 2015-10-29T22:02:38.842Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8324 22:02:10.65M 2015-10-29T22:02:39.041Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.599 33.781 1498.8328 22:02:10.85M 2015-10-29T22:02:39.246Z|I-OCEAN7-304-XXXX| 25.86 12.900 39.599 33.781 1498.8319 22:02:11.07M 2015-10-29T22:02:39.446Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.599 33.780 1498.8323 22:02:11.27M 2015-10-29T22:02:39.651Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.604 33.785 1498.8379 22:02:11.47M 2015-10-29T22:02:39.856Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.615 33.796 1498.8506 22:02:11.67M 2015-10-29T22:02:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.901 39.657 33.835 1498.8992 22:02:11.87M 2015-10-29T22:02:40.261Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.684 33.861 1498.9290 22:02:12.08M 2015-10-29T22:02:40.466Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.692 33.869 1498.9380 22:02:12.29M 2015-10-29T22:02:40.666Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.707 33.883 1498.9551 22:02:12.48M 2015-10-29T22:02:40.866Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.708 33.884 1498.9563 22:02:12.68M 2015-10-29T22:02:41.072Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.710 33.885 1498.9575 22:02:12.88M 2015-10-29T22:02:41.276Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.710 33.886 1498.9591 22:02:13.10M 2015-10-29T22:02:41.496Z|I-OCEAN7-304-XXXX| 25.74 12.902 39.711 33.886 1498.9598 22:02:13.30M 2015-10-29T22:02:41.683Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.711 33.886 1498.9606 22:02:13.52M 2015-10-29T22:02:41.887Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.702 33.877 1498.9501 22:02:13.70M 2015-10-29T22:02:42.092Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.700 33.875 1498.9478 22:02:13.90M 2015-10-29T22:02:42.292Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.700 33.875 1498.9485 22:02:14.12M 2015-10-29T22:02:42.497Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.701 33.876 1498.9498 22:02:14.32M 2015-10-29T22:02:42.697Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.702 33.876 1498.9509 22:02:14.51M 2015-10-29T22:02:42.902Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.702 33.877 1498.9514 22:02:14.71M 2015-10-29T22:02:43.107Z|I-OCEAN7-304-XXXX| 25.56 12.904 39.703 33.877 1498.9520 22:02:14.91M 2015-10-29T22:02:43.307Z|I-OCEAN7-304-XXXX| 25.57 12.904 39.697 33.871 1498.9451 22:02:15.13M 2015-10-29T22:02:43.512Z|I-OCEAN7-304-XXXX| 25.52 12.904 39.696 33.870 1498.9431 22:02:15.33M 2015-10-29T22:02:43.712Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.682 33.858 1498.9268 22:02:15.53M 2015-10-29T22:02:43.917Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.682 33.857 1498.9266 22:02:15.73M 2015-10-29T22:02:44.122Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.683 33.858 1498.9276 22:02:15.93M 2015-10-29T22:02:44.322Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.697 33.872 1498.9437 22:02:16.15M 2015-10-29T22:02:44.527Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.698 33.873 1498.9443 22:02:16.34M 2015-10-29T22:02:44.727Z|I-OCEAN7-304-XXXX| 25.47 12.903 39.708 33.883 1498.9543 22:02:16.54M 2015-10-29T22:02:44.932Z|I-OCEAN7-304-XXXX| 25.46 12.903 39.709 33.884 1498.9552 22:02:16.74M 2015-10-29T22:02:45.132Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.710 33.885 1498.9570 22:02:16.94M 2015-10-29T22:02:45.337Z|I-OCEAN7-304-XXXX| 25.49 12.903 39.711 33.885 1498.9581 22:02:17.16M 2015-10-29T22:02:45.537Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.711 33.886 1498.9591 22:02:17.36M 2015-10-29T22:02:45.742Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.712 33.887 1498.9604 22:02:17.56M 2015-10-29T22:02:45.962Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.713 33.887 1498.9614 22:02:17.76M 2015-10-29T22:02:46.147Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.713 33.887 1498.9620 22:02:17.97M 2015-10-29T22:02:46.352Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.713 33.887 1498.9611 22:02:18.17M 2015-10-29T22:02:46.557Z|I-OCEAN7-304-XXXX| 25.50 12.903 39.712 33.886 1498.9600 22:02:18.37M 2015-10-29T22:02:46.757Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.711 33.885 1498.9607 22:02:18.57M 2015-10-29T22:02:46.962Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.711 33.884 1498.9604 22:02:18.77M 2015-10-29T22:02:47.162Z|I-OCEAN7-304-XXXX| 25.50 12.904 39.711 33.884 1498.9604 22:02:18.97M 2015-10-29T22:02:47.367Z|I-OCEAN7-304-XXXX| 25.50 12.904 39.710 33.883 1498.9603 22:02:19.19M 2015-10-29T22:02:47.572Z|I-OCEAN7-304-XXXX| 25.49 12.904 39.710 33.883 1498.9596 22:02:19.39M 2015-10-29T22:02:47.772Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.709 33.882 1498.9601 22:02:19.59M 2015-10-29T22:02:47.977Z|I-OCEAN7-304-XXXX| 25.53 12.905 39.708 33.881 1498.9598 22:02:19.79M 2015-10-29T22:02:48.177Z|I-OCEAN7-304-XXXX| 25.56 12.905 39.707 33.880 1498.9597 22:02:20.00M 2015-10-29T22:02:48.382Z|I-OCEAN7-304-XXXX| 25.56 12.905 39.706 33.879 1498.9586 22:02:20.20M 2015-10-29T22:02:48.582Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.706 33.879 1498.9579 22:02:20.40M 2015-10-29T22:02:48.787Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.705 33.878 1498.9567 22:02:20.60M 2015-10-29T22:02:48.987Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.704 33.877 1498.9570 22:02:20.80M 2015-10-29T22:02:49.197Z|I-OCEAN7-304-XXXX| 25.63 12.905 39.705 33.878 1498.9586 22:02:21.02M 2015-10-29T22:02:49.397Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.706 33.879 1498.9600 22:02:21.22M 2015-10-29T22:02:49.602Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.707 33.880 1498.9613 22:02:21.42M 2015-10-29T22:02:49.807Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.707 33.880 1498.9619 22:02:21.62M 2015-10-29T22:02:50.007Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.703 33.876 1498.9572 22:02:21.82M 2015-10-29T22:02:50.212Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.703 33.876 1498.9563 22:02:22.04M 2015-10-29T22:02:50.427Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.702 33.875 1498.9568 22:02:22.24M 2015-10-29T22:02:50.617Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.703 33.876 1498.9579 22:02:22.45M 2015-10-29T22:02:50.817Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.716 33.889 1498.9717 22:02:22.64M 2015-10-29T22:02:51.022Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.717 33.890 1498.9720 22:02:22.83M 2015-10-29T22:02:51.227Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.717 33.891 1498.9718 22:02:23.05M 2015-10-29T22:02:51.432Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.717 33.891 1498.9723 22:02:23.25M 2015-10-29T22:02:51.632Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.705 33.880 1498.9589 22:02:23.45M 2015-10-29T22:02:51.838Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.703 33.877 1498.9557 22:02:23.65M 2015-10-29T22:02:52.038Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.693 33.868 1498.9448 22:02:23.85M 2015-10-29T22:02:52.238Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.716 33.890 1498.9700 22:02:24.07M 2015-10-29T22:02:52.442Z|I-OCEAN7-304-XXXX| 25.94 12.902 39.716 33.891 1498.9696 22:02:24.26M 2015-10-29T22:02:52.647Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.711 33.886 1498.9642 22:02:24.46M 2015-10-29T22:02:52.852Z|I-OCEAN7-304-XXXX| 25.99 12.902 39.711 33.886 1498.9630 22:02:24.66M 2015-10-29T22:02:53.052Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.711 33.886 1498.9614 22:02:24.86M 2015-10-29T22:02:53.252Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.710 33.887 1498.9600 22:02:25.08M 2015-10-29T22:02:53.457Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.711 33.887 1498.9595 22:02:25.28M 2015-10-29T22:02:53.662Z|I-OCEAN7-304-XXXX| 25.97 12.900 39.710 33.887 1498.9597 22:02:25.48M 2015-10-29T22:02:53.867Z|I-OCEAN7-304-XXXX| 25.95 12.901 39.711 33.887 1498.9601 22:02:25.68M 2015-10-29T22:02:54.067Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.710 33.886 1498.9600 22:02:25.88M 2015-10-29T22:02:54.267Z|I-OCEAN7-304-XXXX| 25.97 12.901 39.705 33.881 1498.9541 22:02:26.09M 2015-10-29T22:02:54.472Z|I-OCEAN7-304-XXXX| 25.96 12.901 39.691 33.868 1498.9379 22:02:26.29M 2015-10-29T22:02:54.679Z|I-OCEAN7-304-XXXX| 25.94 12.901 39.691 33.868 1498.9382 22:02:26.49M 2015-10-29T22:02:54.897Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.692 33.869 1498.9385 22:02:26.69M 2015-10-29T22:02:55.111Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.692 33.869 1498.9393 22:02:26.91M 2015-10-29T22:02:55.287Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.693 33.870 1498.9393 22:02:27.11M 2015-10-29T22:02:55.487Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.694 33.871 1498.9397 22:02:27.31M 2015-10-29T22:02:55.692Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.695 33.872 1498.9417 22:02:27.50M 2015-10-29T22:02:55.904Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.697 33.874 1498.9430 22:02:27.71M 2015-10-29T22:02:56.097Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.699 33.876 1498.9457 22:02:27.91M 2015-10-29T22:02:56.302Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.701 33.877 1498.9486 22:02:28.13M 2015-10-29T22:02:56.502Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.702 33.878 1498.9502 22:02:28.32M 2015-10-29T22:02:56.707Z|I-OCEAN7-304-XXXX| 25.59 12.902 39.703 33.878 1498.9501 22:02:28.52M 2015-10-29T22:02:56.912Z|I-OCEAN7-304-XXXX| 25.56 12.902 39.705 33.880 1498.9510 22:02:28.72M 2015-10-29T22:02:57.112Z|I-OCEAN7-304-XXXX| 25.56 12.903 39.724 33.898 1498.9731 22:02:28.92M 2015-10-29T22:02:57.318Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.726 33.900 1498.9745 22:02:29.14M 2015-10-29T22:02:57.522Z|I-OCEAN7-304-XXXX| 25.51 12.902 39.729 33.903 1498.9779 22:02:29.34M 2015-10-29T22:02:57.722Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.734 33.908 1498.9838 22:02:29.54M 2015-10-29T22:02:57.922Z|I-OCEAN7-304-XXXX| 25.54 12.902 39.735 33.909 1498.9840 22:02:29.73M 2015-10-29T22:02:58.127Z|I-OCEAN7-304-XXXX| 25.53 12.902 39.735 33.909 1498.9840 22:02:29.93M 2015-10-29T22:02:58.332Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.738 33.912 1498.9874 22:02:30.16M 2015-10-29T22:02:58.537Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.738 33.912 1498.9869 22:02:30.35M 2015-10-29T22:02:58.737Z|I-OCEAN7-304-XXXX| 25.50 12.902 39.745 33.919 1498.9950 22:02:30.55M 2015-10-29T22:02:58.942Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.746 33.919 1498.9963 22:02:30.75M 2015-10-29T22:02:59.142Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.746 33.920 1498.9985 22:02:30.95M 2015-10-29T22:02:59.358Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.747 33.921 1498.9991 22:02:31.17M 2015-10-29T22:02:59.547Z|I-OCEAN7-304-XXXX| 25.60 12.902 39.748 33.921 1498.9994 22:02:31.38M 2015-10-29T22:02:59.752Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.748 33.921 1499.0004 22:02:31.57M 2015-10-29T22:02:59.958Z|I-OCEAN7-304-XXXX| 25.62 12.902 39.748 33.921 1498.9998 22:02:31.76M