2015-10-29T22:01:00.167Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.267 34.417 1499.5836 22:00:31.97M 2015-10-29T22:01:00.372Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.266 34.416 1499.5813 22:00:32.19M 2015-10-29T22:01:00.572Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.265 34.414 1499.5798 22:00:32.39M 2015-10-29T22:01:00.777Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.263 34.413 1499.5784 22:00:32.59M 2015-10-29T22:01:00.977Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.262 34.412 1499.5764 22:00:32.79M 2015-10-29T22:01:01.182Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.262 34.412 1499.5747 22:00:33.00M 2015-10-29T22:01:01.382Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.249 34.400 1499.5607 22:00:33.20M 2015-10-29T22:01:01.587Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.247 34.399 1499.5579 22:00:33.40M 2015-10-29T22:01:01.787Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.246 34.398 1499.5568 22:00:33.60M 2015-10-29T22:01:01.992Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.245 34.396 1499.5555 22:00:33.80M 2015-10-29T22:01:02.197Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.244 34.395 1499.5547 22:00:34.02M 2015-10-29T22:01:02.402Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.230 34.382 1499.5397 22:00:34.22M 2015-10-29T22:01:02.602Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.230 34.381 1499.5391 22:00:34.42M 2015-10-29T22:01:02.807Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.230 34.381 1499.5396 22:00:34.62M 2015-10-29T22:01:03.007Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.226 34.377 1499.5356 22:00:34.82M 2015-10-29T22:01:03.232Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.226 34.378 1499.5365 22:00:35.03M 2015-10-29T22:01:03.417Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.227 34.378 1499.5376 22:00:35.25M 2015-10-29T22:01:03.622Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.228 34.376 1499.5479 22:00:35.43M 2015-10-29T22:01:03.817Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.229 34.377 1499.5503 22:00:35.63M 2015-10-29T22:01:04.028Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.231 34.378 1499.5527 22:00:35.83M 2015-10-29T22:01:04.227Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.232 34.379 1499.5540 22:00:36.05M 2015-10-29T22:01:04.432Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.232 34.379 1499.5541 22:00:36.25M 2015-10-29T22:01:04.636Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.233 34.380 1499.5559 22:00:36.45M 2015-10-29T22:01:04.838Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.233 34.381 1499.5566 22:00:36.65M 2015-10-29T22:01:05.038Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.234 34.381 1499.5576 22:00:36.84M 2015-10-29T22:01:05.242Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.235 34.382 1499.5576 22:00:37.06M 2015-10-29T22:01:05.447Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.230 34.378 1499.5519 22:00:37.26M 2015-10-29T22:01:05.647Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.182 34.333 1499.4984 22:00:37.46M 2015-10-29T22:01:05.852Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.174 34.325 1499.4883 22:00:37.66M 2015-10-29T22:01:06.057Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.140 34.293 1499.4501 22:00:37.86M 2015-10-29T22:01:06.262Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.111 34.265 1499.4167 22:00:38.08M 2015-10-29T22:01:06.462Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.087 34.246 1499.3835 22:00:38.28M 2015-10-29T22:01:06.667Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.077 34.236 1499.3726 22:00:38.48M 2015-10-29T22:01:06.867Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.046 34.207 1499.3364 22:00:38.68M 2015-10-29T22:01:07.067Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.039 34.197 1499.3357 22:00:38.88M 2015-10-29T22:01:07.272Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.037 34.195 1499.3368 22:00:39.09M 2015-10-29T22:01:07.479Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.021 34.179 1499.3173 22:00:39.29M 2015-10-29T22:01:07.698Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.019 34.178 1499.3146 22:00:39.49M 2015-10-29T22:01:07.883Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.016 34.176 1499.3121 22:00:39.71M 2015-10-29T22:01:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.014 34.174 1499.3088 22:00:39.89M 2015-10-29T22:01:08.287Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.012 34.172 1499.3049 22:00:40.11M 2015-10-29T22:01:08.487Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.010 34.171 1499.3020 22:00:40.31M 2015-10-29T22:01:08.692Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.008 34.169 1499.2988 22:00:40.50M 2015-10-29T22:01:08.892Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.005 34.167 1499.2964 22:00:40.70M 2015-10-29T22:01:09.102Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.004 34.165 1499.2942 22:00:40.90M 2015-10-29T22:01:09.302Z|I-OCEAN7-304-XXXX| 26.00 12.902 39.998 34.160 1499.2881 22:00:41.12M 2015-10-29T22:01:09.508Z|I-OCEAN7-304-XXXX| 25.95 12.902 39.998 34.160 1499.2877 22:00:41.32M 2015-10-29T22:01:09.708Z|I-OCEAN7-304-XXXX| 25.98 12.902 39.999 34.160 1499.2888 22:00:41.52M 2015-10-29T22:01:09.913Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.006 34.167 1499.2971 22:00:41.72M 2015-10-29T22:01:10.117Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.007 34.168 1499.2985 22:00:41.92M 2015-10-29T22:01:10.318Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.008 34.169 1499.3004 22:00:42.14M 2015-10-29T22:01:10.518Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.007 34.168 1499.2986 22:00:42.34M 2015-10-29T22:01:10.723Z|I-OCEAN7-304-XXXX| 25.96 12.902 39.994 34.155 1499.2836 22:00:42.53M 2015-10-29T22:01:10.928Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.992 34.154 1499.2811 22:00:42.73M 2015-10-29T22:01:11.133Z|I-OCEAN7-304-XXXX| 25.89 12.902 39.993 34.155 1499.2814 22:00:42.93M 2015-10-29T22:01:11.333Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.995 34.156 1499.2823 22:00:43.15M 2015-10-29T22:01:11.538Z|I-OCEAN7-304-XXXX| 25.82 12.902 39.996 34.157 1499.2830 22:00:43.35M 2015-10-29T22:01:11.738Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.996 34.158 1499.2843 22:00:43.55M 2015-10-29T22:01:11.943Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.997 34.159 1499.2856 22:00:43.75M 2015-10-29T22:01:12.163Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.998 34.159 1499.2871 22:00:43.95M 2015-10-29T22:01:12.348Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.999 34.160 1499.2883 22:00:44.18M 2015-10-29T22:01:12.553Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.000 34.161 1499.2894 22:00:44.37M 2015-10-29T22:01:12.753Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.000 34.161 1499.2897 22:00:44.57M 2015-10-29T22:01:12.959Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.000 34.161 1499.2897 22:00:44.77M 2015-10-29T22:01:13.158Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.000 34.161 1499.2898 22:00:44.96M 2015-10-29T22:01:13.363Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.000 34.160 1499.2900 22:00:45.18M 2015-10-29T22:01:13.568Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.000 34.160 1499.2900 22:00:45.38M 2015-10-29T22:01:13.768Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.999 34.159 1499.2900 22:00:45.58M 2015-10-29T22:01:13.973Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.999 34.159 1499.2899 22:00:45.78M 2015-10-29T22:01:14.178Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.998 34.158 1499.2899 22:00:46.00M 2015-10-29T22:01:14.378Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.998 34.157 1499.2887 22:00:46.20M 2015-10-29T22:01:14.583Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.998 34.157 1499.2897 22:00:46.40M 2015-10-29T22:01:14.783Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.998 34.157 1499.2889 22:00:46.60M 2015-10-29T22:01:14.988Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.998 34.157 1499.2892 22:00:46.79M 2015-10-29T22:01:15.193Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.998 34.157 1499.2899 22:00:47.02M 2015-10-29T22:01:15.393Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.998 34.157 1499.2904 22:00:47.21M 2015-10-29T22:01:15.598Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.998 34.157 1499.2893 22:00:47.41M 2015-10-29T22:01:15.803Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.997 34.157 1499.2877 22:00:47.61M 2015-10-29T22:01:16.003Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.997 34.157 1499.2861 22:00:47.81M 2015-10-29T22:01:16.208Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.000 34.160 1499.2891 22:00:48.03M 2015-10-29T22:01:16.408Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.000 34.161 1499.2882 22:00:48.23M 2015-10-29T22:01:16.628Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.000 34.161 1499.2883 22:00:48.42M 2015-10-29T22:01:16.813Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.001 34.162 1499.2888 22:00:48.64M 2015-10-29T22:01:17.018Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.002 34.162 1499.2893 22:00:48.82M 2015-10-29T22:01:17.223Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.003 34.163 1499.2906 22:00:49.04M 2015-10-29T22:01:17.436Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.005 34.165 1499.2917 22:00:49.24M 2015-10-29T22:01:17.623Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.007 34.168 1499.2936 22:00:49.44M 2015-10-29T22:01:17.833Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.008 34.169 1499.2953 22:00:49.64M 2015-10-29T22:01:18.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.009 34.170 1499.2955 22:00:49.84M 2015-10-29T22:01:18.238Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.011 34.172 1499.2960 22:00:50.06M 2015-10-29T22:01:18.438Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.011 34.173 1499.2958 22:00:50.26M 2015-10-29T22:01:18.643Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.012 34.173 1499.2957 22:00:50.46M 2015-10-29T22:01:18.843Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.003 34.165 1499.2871 22:00:50.65M 2015-10-29T22:01:19.048Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.001 34.163 1499.2844 22:00:50.85M 2015-10-29T22:01:19.253Z|I-OCEAN7-304-XXXX| 25.52 12.902 39.999 34.160 1499.2827 22:00:51.07M 2015-10-29T22:01:19.458Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.996 34.157 1499.2806 22:00:51.27M 2015-10-29T22:01:19.658Z|I-OCEAN7-304-XXXX| 25.51 12.903 39.994 34.155 1499.2783 22:00:51.47M 2015-10-29T22:01:19.863Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.992 34.153 1499.2766 22:00:51.67M 2015-10-29T22:01:20.063Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.990 34.151 1499.2753 22:00:51.87M 2015-10-29T22:01:20.268Z|I-OCEAN7-304-XXXX| 25.54 12.903 39.988 34.149 1499.2733 22:00:52.09M 2015-10-29T22:01:20.473Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.987 34.148 1499.2733 22:00:52.29M 2015-10-29T22:01:20.673Z|I-OCEAN7-304-XXXX| 25.55 12.904 39.986 34.146 1499.2722 22:00:52.49M 2015-10-29T22:01:20.923Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.985 34.145 1499.2722 22:00:52.69M 2015-10-29T22:01:21.098Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.985 34.145 1499.2721 22:00:52.93M 2015-10-29T22:01:21.279Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.984 34.144 1499.2716 22:00:53.12M 2015-10-29T22:01:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.143 1499.2710 22:00:53.30M 2015-10-29T22:01:21.688Z|I-OCEAN7-304-XXXX| 25.57 12.905 39.983 34.143 1499.2705 22:00:53.50M 2015-10-29T22:01:21.893Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.982 34.142 1499.2706 22:00:53.70M 2015-10-29T22:01:22.093Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.982 34.142 1499.2687 22:00:53.90M 2015-10-29T22:01:22.298Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.982 34.142 1499.2678 22:00:54.12M 2015-10-29T22:01:22.503Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.982 34.143 1499.2672 22:00:54.32M 2015-10-29T22:01:22.703Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.978 34.139 1499.2623 22:00:54.52M 2015-10-29T22:01:22.908Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.977 34.138 1499.2615 22:00:54.72M 2015-10-29T22:01:23.108Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.976 34.138 1499.2606 22:00:54.91M 2015-10-29T22:01:23.313Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.977 34.139 1499.2614 22:00:55.13M 2015-10-29T22:01:23.518Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.987 34.148 1499.2727 22:00:55.33M 2015-10-29T22:01:23.718Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.987 34.148 1499.2728 22:00:55.53M 2015-10-29T22:01:23.923Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.988 34.149 1499.2734 22:00:55.73M 2015-10-29T22:01:24.128Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.988 34.149 1499.2740 22:00:55.93M 2015-10-29T22:01:24.328Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.988 34.149 1499.2745 22:00:56.15M 2015-10-29T22:01:24.528Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.988 34.149 1499.2747 22:00:56.35M 2015-10-29T22:01:24.733Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.988 34.149 1499.2760 22:00:56.54M 2015-10-29T22:01:24.943Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.988 34.148 1499.2764 22:00:56.74M 2015-10-29T22:01:25.138Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.987 34.147 1499.2758 22:00:56.94M 2015-10-29T22:01:25.343Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.986 34.146 1499.2755 22:00:57.16M 2015-10-29T22:01:25.563Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.985 34.145 1499.2745 22:00:57.36M 2015-10-29T22:01:25.748Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.984 34.145 1499.2737 22:00:57.58M 2015-10-29T22:01:25.948Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.984 34.145 1499.2738 22:00:57.76M 2015-10-29T22:01:26.153Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.984 34.144 1499.2731 22:00:57.96M 2015-10-29T22:01:26.358Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.983 34.144 1499.2722 22:00:58.18M 2015-10-29T22:01:26.563Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.983 34.144 1499.2711 22:00:58.38M 2015-10-29T22:01:26.763Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.983 34.145 1499.2720 22:00:58.58M 2015-10-29T22:01:26.968Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.984 34.145 1499.2725 22:00:58.77M 2015-10-29T22:01:27.173Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.985 34.146 1499.2736 22:00:59.98M 2015-10-29T22:01:27.373Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.986 34.147 1499.2749 22:00:59.19M 2015-10-29T22:01:27.578Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.987 34.148 1499.2760 22:00:59.39M 2015-10-29T22:01:27.778Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.988 34.149 1499.2764 22:00:59.59M 2015-10-29T22:01:27.984Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.988 34.150 1499.2777 22:00:59.79M 2015-10-29T22:01:28.188Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.989 34.151 1499.2788 22:01:00.01M 2015-10-29T22:01:28.388Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.990 34.151 1499.2788 22:01:00.21M 2015-10-29T22:01:28.588Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.991 34.152 1499.2797 22:01:00.41M 2015-10-29T22:01:28.793Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.992 34.153 1499.2825 22:01:00.60M 2015-10-29T22:01:28.998Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.993 34.153 1499.2834 22:01:00.80M 2015-10-29T22:01:29.198Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.986 34.147 1499.2753 22:01:01.02M 2015-10-29T22:01:29.403Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.985 34.146 1499.2727 22:01:01.22M 2015-10-29T22:01:29.609Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.146 1499.2714 22:01:01.42M 2015-10-29T22:01:29.808Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.984 34.145 1499.2721 22:01:01.62M 2015-10-29T22:01:30.028Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.984 34.146 1499.2728 22:01:01.82M 2015-10-29T22:01:30.213Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.146 1499.2722 22:01:02.05M 2015-10-29T22:01:30.418Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.984 34.145 1499.2711 22:01:02.24M 2015-10-29T22:01:30.618Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.988 34.150 1499.2756 22:01:02.44M 2015-10-29T22:01:30.823Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.989 34.150 1499.2758 22:01:02.63M 2015-10-29T22:01:31.073Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.989 34.150 1499.2764 22:01:02.83M 2015-10-29T22:01:31.228Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.988 34.149 1499.2760 22:01:03.10M 2015-10-29T22:01:31.433Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.990 34.151 1499.2794 22:01:03.25M 2015-10-29T22:01:31.638Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.991 34.152 1499.2803 22:01:03.45M 2015-10-29T22:01:31.838Z|I-OCEAN7-304-XXXX| 25.81 12.903 39.991 34.152 1499.2802 22:01:03.65M 2015-10-29T22:01:32.039Z|I-OCEAN7-304-XXXX| 25.82 12.903 39.992 34.153 1499.2805 22:01:03.85M 2015-10-29T22:01:32.244Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.992 34.153 1499.2804 22:01:04.07M 2015-10-29T22:01:32.472Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.990 34.151 1499.2784 22:01:04.27M 2015-10-29T22:01:32.654Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.990 34.151 1499.2781 22:01:04.46M 2015-10-29T22:01:32.854Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.990 34.151 1499.2772 22:01:04.67M 2015-10-29T22:01:33.059Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.990 34.150 1499.2775 22:01:04.86M 2015-10-29T22:01:33.259Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.981 34.142 1499.2681 22:01:05.08M 2015-10-29T22:01:33.464Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.980 34.141 1499.2667 22:01:05.28M 2015-10-29T22:01:33.669Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.979 34.141 1499.2659 22:01:05.48M 2015-10-29T22:01:33.869Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.984 34.145 1499.2714 22:01:05.68M 2015-10-29T22:01:34.076Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.985 34.146 1499.2721 22:01:05.88M 2015-10-29T22:01:34.274Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.986 34.147 1499.2719 22:01:06.10M 2015-10-29T22:01:34.494Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.986 34.148 1499.2716 22:01:06.30M 2015-10-29T22:01:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.987 34.148 1499.2731 22:01:06.51M 2015-10-29T22:01:34.884Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.983 34.145 1499.2682 22:01:06.69M 2015-10-29T22:01:35.089Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.983 34.144 1499.2687 22:01:06.89M 2015-10-29T22:01:35.294Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.982 34.143 1499.2676 22:01:07.11M 2015-10-29T22:01:35.494Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.982 34.143 1499.2677 22:01:07.31M 2015-10-29T22:01:35.699Z|I-OCEAN7-304-XXXX| 25.54 12.904 39.981 34.142 1499.2661 22:01:07.51M 2015-10-29T22:01:35.899Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.977 34.138 1499.2611 22:01:07.71M 2015-10-29T22:01:36.149Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.977 34.138 1499.2605 22:01:07.91M 2015-10-29T22:01:36.304Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.140 1499.2626 22:01:08.17M 2015-10-29T22:01:36.509Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.140 1499.2626 22:01:08.33M 2015-10-29T22:01:36.709Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.983 34.144 1499.2677 22:01:08.52M 2015-10-29T22:01:36.914Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.984 34.144 1499.2682 22:01:08.72M 2015-10-29T22:01:37.119Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.984 34.144 1499.2684 22:01:08.92M 2015-10-29T22:01:37.324Z|I-OCEAN7-304-XXXX| 25.48 12.904 39.977 34.138 1499.2605 22:01:09.14M 2015-10-29T22:01:37.524Z|I-OCEAN7-304-XXXX| 25.53 12.904 39.976 34.137 1499.2594 22:01:09.34M 2015-10-29T22:01:37.724Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.977 34.138 1499.2601 22:01:09.54M 2015-10-29T22:01:37.929Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.978 34.139 1499.2617 22:01:09.74M 2015-10-29T22:01:38.134Z|I-OCEAN7-304-XXXX| 25.55 12.903 39.979 34.140 1499.2629 22:01:09.94M 2015-10-29T22:01:38.339Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.980 34.142 1499.2640 22:01:10.16M 2015-10-29T22:01:38.539Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.982 34.143 1499.2653 22:01:10.36M 2015-10-29T22:01:38.744Z|I-OCEAN7-304-XXXX| 25.53 12.903 39.982 34.143 1499.2665 22:01:10.55M 2015-10-29T22:01:38.964Z|I-OCEAN7-304-XXXX| 25.58 12.904 39.983 34.144 1499.2687 22:01:10.75M 2015-10-29T22:01:39.149Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.983 34.144 1499.2689 22:01:10.97M 2015-10-29T22:01:39.354Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.988 34.148 1499.2742 22:01:11.17M 2015-10-29T22:01:39.554Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.148 1499.2738 22:01:11.37M 2015-10-29T22:01:39.759Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.149 1499.2733 22:01:11.57M 2015-10-29T22:01:39.959Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.148 1499.2712 22:01:11.77M 2015-10-29T22:01:40.164Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.986 34.148 1499.2703 22:01:11.97M 2015-10-29T22:01:40.364Z|I-OCEAN7-304-XXXX| 25.61 12.902 39.986 34.148 1499.2703 22:01:12.19M 2015-10-29T22:01:40.569Z|I-OCEAN7-304-XXXX| 25.61 12.903 39.987 34.148 1499.2712 22:01:12.38M 2015-10-29T22:01:40.774Z|I-OCEAN7-304-XXXX| 25.58 12.903 39.988 34.149 1499.2720 22:01:12.58M 2015-10-29T22:01:40.979Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.987 34.149 1499.2722 22:01:12.79M 2015-10-29T22:01:41.179Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.986 34.148 1499.2717 22:01:13.00M 2015-10-29T22:01:41.384Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.986 34.147 1499.2712 22:01:13.20M 2015-10-29T22:01:41.584Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.985 34.146 1499.2710 22:01:13.40M 2015-10-29T22:01:41.789Z|I-OCEAN7-304-XXXX| 25.64 12.903 39.977 34.138 1499.2607 22:01:13.60M 2015-10-29T22:01:41.994Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.976 34.137 1499.2603 22:01:13.80M 2015-10-29T22:01:42.194Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.975 34.137 1499.2563 22:01:14.02M 2015-10-29T22:01:42.394Z|I-OCEAN7-304-XXXX| 25.65 12.902 39.973 34.136 1499.2540 22:01:14.22M 2015-10-29T22:01:42.599Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.972 34.135 1499.2522 22:01:14.41M 2015-10-29T22:01:42.804Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.975 34.138 1499.2548 22:01:14.61M 2015-10-29T22:01:43.009Z|I-OCEAN7-304-XXXX| 25.67 12.901 39.976 34.139 1499.2561 22:01:14.81M 2015-10-29T22:01:43.209Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.974 34.138 1499.2548 22:01:15.03M 2015-10-29T22:01:43.429Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.975 34.139 1499.2567 22:01:15.23M 2015-10-29T22:01:43.614Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.971 34.135 1499.2521 22:01:15.44M 2015-10-29T22:01:43.819Z|I-OCEAN7-304-XXXX| 25.81 12.901 39.971 34.134 1499.2523 22:01:15.63M 2015-10-29T22:01:44.019Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.970 34.133 1499.2513 22:01:15.83M 2015-10-29T22:01:44.224Z|I-OCEAN7-304-XXXX| 25.83 12.901 39.969 34.132 1499.2509 22:01:16.05M 2015-10-29T22:01:44.436Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.968 34.132 1499.2507 22:01:16.25M 2015-10-29T22:01:44.629Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.968 34.131 1499.2504 22:01:16.44M 2015-10-29T22:01:44.834Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.966 34.130 1499.2495 22:01:16.64M 2015-10-29T22:01:45.034Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.974 34.137 1499.2584 22:01:16.84M 2015-10-29T22:01:45.239Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.975 34.138 1499.2600 22:01:17.06M 2015-10-29T22:01:45.444Z|I-OCEAN7-304-XXXX| 25.88 12.902 39.976 34.138 1499.2609 22:01:17.26M 2015-10-29T22:01:45.649Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.982 34.145 1499.2690 22:01:17.46M 2015-10-29T22:01:45.849Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.982 34.145 1499.2678 22:01:17.66M 2015-10-29T22:01:46.049Z|I-OCEAN7-304-XXXX| 25.87 12.901 39.982 34.145 1499.2660 22:01:17.86M 2015-10-29T22:01:46.254Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.982 34.145 1499.2659 22:01:18.08M 2015-10-29T22:01:46.459Z|I-OCEAN7-304-XXXX| 25.86 12.901 39.982 34.145 1499.2661 22:01:18.28M 2015-10-29T22:01:46.659Z|I-OCEAN7-304-XXXX| 25.92 12.901 39.981 34.145 1499.2659 22:01:18.48M 2015-10-29T22:01:46.864Z|I-OCEAN7-304-XXXX| 25.89 12.901 39.980 34.144 1499.2639 22:01:18.67M 2015-10-29T22:01:47.064Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.981 34.144 1499.2638 22:01:18.87M 2015-10-29T22:01:47.269Z|I-OCEAN7-304-XXXX| 25.85 12.901 39.980 34.143 1499.2627 22:01:19.09M 2015-10-29T22:01:47.474Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.979 34.142 1499.2617 22:01:19.29M 2015-10-29T22:01:47.679Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.979 34.142 1499.2614 22:01:19.49M 2015-10-29T22:01:47.894Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.972 34.136 1499.2528 22:01:19.69M 2015-10-29T22:01:48.084Z|I-OCEAN7-304-XXXX| 25.73 12.901 39.972 34.135 1499.2528 22:01:19.91M 2015-10-29T22:01:48.284Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.971 34.134 1499.2532 22:01:20.11M 2015-10-29T22:01:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.971 34.134 1499.2535 22:01:20.31M 2015-10-29T22:01:48.689Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.970 34.133 1499.2523 22:01:20.50M 2015-10-29T22:01:48.894Z|I-OCEAN7-304-XXXX| 25.67 12.902 39.969 34.132 1499.2522 22:01:20.70M 2015-10-29T22:01:49.094Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.968 34.131 1499.2518 22:01:20.90M 2015-10-29T22:01:49.304Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.967 34.129 1499.2500 22:01:21.12M 2015-10-29T22:01:49.499Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.951 34.114 1499.2322 22:01:21.32M 2015-10-29T22:01:49.709Z|I-OCEAN7-304-XXXX| 25.62 12.903 39.948 34.111 1499.2288 22:01:21.52M 2015-10-29T22:01:49.909Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.949 34.112 1499.2308 22:01:21.72M 2015-10-29T22:01:50.109Z|I-OCEAN7-304-XXXX| 25.62 12.904 39.966 34.127 1499.2502 22:01:21.92M 2015-10-29T22:01:50.314Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.967 34.129 1499.2528 22:01:22.14M 2015-10-29T22:01:50.519Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.969 34.130 1499.2545 22:01:22.34M 2015-10-29T22:01:50.719Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.971 34.132 1499.2576 22:01:22.53M 2015-10-29T22:01:50.924Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.973 34.134 1499.2600 22:01:22.73M 2015-10-29T22:01:51.124Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.975 34.135 1499.2614 22:01:22.93M 2015-10-29T22:01:51.334Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.977 34.138 1499.2633 22:01:23.15M 2015-10-29T22:01:51.534Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.978 34.139 1499.2648 22:01:23.35M 2015-10-29T22:01:51.739Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.979 34.140 1499.2662 22:01:23.55M 2015-10-29T22:01:51.939Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.142 1499.2610 22:01:23.75M 2015-10-29T22:01:52.145Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.143 1499.2605 22:01:23.95M 2015-10-29T22:01:52.364Z|I-OCEAN7-304-XXXX| 25.75 12.901 39.979 34.143 1499.2605 22:01:24.17M 2015-10-29T22:01:52.545Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.979 34.143 1499.2611 22:01:24.38M 2015-10-29T22:01:52.760Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.980 34.143 1499.2622 22:01:24.56M 2015-10-29T22:01:52.954Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.981 34.144 1499.2629 22:01:24.76M 2015-10-29T22:01:53.154Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.982 34.145 1499.2644 22:01:24.96M 2015-10-29T22:01:53.361Z|I-OCEAN7-304-XXXX| 25.77 12.901 39.983 34.146 1499.2656 22:01:25.18M 2015-10-29T22:01:53.564Z|I-OCEAN7-304-XXXX| 25.76 12.901 39.983 34.146 1499.2664 22:01:25.38M 2015-10-29T22:01:53.770Z|I-OCEAN7-304-XXXX| 25.72 12.902 39.983 34.146 1499.2665 22:01:25.58M 2015-10-29T22:01:53.970Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.983 34.145 1499.2667 22:01:25.78M 2015-10-29T22:01:54.174Z|I-OCEAN7-304-XXXX| 25.68 12.903 39.983 34.145 1499.2681 22:01:25.97M 2015-10-29T22:01:54.374Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.983 34.144 1499.2684 22:01:26.20M 2015-10-29T22:01:54.580Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.144 1499.2684 22:01:26.40M 2015-10-29T22:01:54.797Z|I-OCEAN7-304-XXXX| 25.59 12.904 39.983 34.143 1499.2689 22:01:26.59M 2015-10-29T22:01:54.997Z|I-OCEAN7-304-XXXX| 25.52 12.904 39.983 34.143 1499.2687 22:01:26.79M 2015-10-29T22:01:55.189Z|I-OCEAN7-304-XXXX| 25.46 12.904 39.983 34.144 1499.2689 22:01:27.01M 2015-10-29T22:01:55.390Z|I-OCEAN7-304-XXXX| 25.46 12.904 39.984 34.144 1499.2689 22:01:27.21M 2015-10-29T22:01:55.595Z|I-OCEAN7-304-XXXX| 25.41 12.904 39.984 34.144 1499.2679 22:01:27.41M 2015-10-29T22:01:55.800Z|I-OCEAN7-304-XXXX| 25.38 12.904 39.983 34.144 1499.2665 22:01:27.61M 2015-10-29T22:01:56.000Z|I-OCEAN7-304-XXXX| 25.34 12.904 39.983 34.143 1499.2659 22:01:27.81M 2015-10-29T22:01:56.205Z|I-OCEAN7-304-XXXX| 25.30 12.904 39.975 34.136 1499.2565 22:01:28.03M 2015-10-29T22:01:56.405Z|I-OCEAN7-304-XXXX| 25.26 12.904 39.974 34.136 1499.2543 22:01:28.23M 2015-10-29T22:01:56.609Z|I-OCEAN7-304-XXXX| 25.23 12.904 39.974 34.135 1499.2529 22:01:28.42M 2015-10-29T22:01:56.830Z|I-OCEAN7-304-XXXX| 25.21 12.904 39.973 34.135 1499.2516 22:01:28.62M 2015-10-29T22:01:57.015Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.973 34.135 1499.2509 22:01:28.84M 2015-10-29T22:01:57.220Z|I-OCEAN7-304-XXXX| 25.23 12.903 39.972 34.134 1499.2495 22:01:29.04M 2015-10-29T22:01:57.436Z|I-OCEAN7-304-XXXX| 25.24 12.902 39.972 34.134 1499.2479 22:01:29.24M 2015-10-29T22:01:57.625Z|I-OCEAN7-304-XXXX| 25.24 12.902 39.971 34.133 1499.2462 22:01:29.44M 2015-10-29T22:01:57.825Z|I-OCEAN7-304-XXXX| 25.28 12.902 39.970 34.133 1499.2462 22:01:29.64M 2015-10-29T22:01:58.030Z|I-OCEAN7-304-XXXX| 25.28 12.902 39.971 34.134 1499.2461 22:01:29.84M 2015-10-29T22:01:58.236Z|I-OCEAN7-304-XXXX| 25.33 12.902 39.970 34.133 1499.2467 22:01:30.06M 2015-10-29T22:01:58.435Z|I-OCEAN7-304-XXXX| 25.31 12.902 39.970 34.133 1499.2465 22:01:30.26M 2015-10-29T22:01:58.640Z|I-OCEAN7-304-XXXX| 25.37 12.902 39.970 34.133 1499.2476 22:01:30.45M 2015-10-29T22:01:58.845Z|I-OCEAN7-304-XXXX| 25.44 12.902 39.970 34.133 1499.2493 22:01:30.65M 2015-10-29T22:01:59.045Z|I-OCEAN7-304-XXXX| 25.48 12.903 39.970 34.133 1499.2500 22:01:30.85M 2015-10-29T22:01:59.250Z|I-OCEAN7-304-XXXX| 25.52 12.903 39.971 34.133 1499.2515 22:01:31.07M 2015-10-29T22:01:59.455Z|I-OCEAN7-304-XXXX| 25.57 12.903 39.971 34.133 1499.2527 22:01:31.27M 2015-10-29T22:01:59.655Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.971 34.133 1499.2546 22:01:31.47M 2015-10-29T22:01:59.860Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.971 34.133 1499.2557 22:01:31.67M