2015-10-29T22:00:00.070Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.274 34.421 1499.6027 21:59:31.87M 2015-10-29T22:00:00.275Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.273 34.420 1499.6006 21:59:32.09M 2015-10-29T22:00:00.480Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.277 34.424 1499.6046 21:59:32.29M 2015-10-29T22:00:00.695Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.277 34.425 1499.6055 21:59:32.49M 2015-10-29T22:00:00.885Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.287 34.434 1499.6160 21:59:32.70M 2015-10-29T22:00:01.085Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.287 34.434 1499.6168 21:59:32.89M 2015-10-29T22:00:01.290Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6178 21:59:33.11M 2015-10-29T22:00:01.490Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.289 34.436 1499.6196 21:59:33.31M 2015-10-29T22:00:01.695Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.290 34.437 1499.6211 21:59:33.50M 2015-10-29T22:00:01.900Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.292 34.438 1499.6212 21:59:33.70M 2015-10-29T22:00:02.105Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.293 34.440 1499.6230 21:59:33.90M 2015-10-29T22:00:02.305Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.293 34.439 1499.6223 21:59:34.12M 2015-10-29T22:00:02.505Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.294 34.441 1499.6235 21:59:34.32M 2015-10-29T22:00:02.710Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.296 34.442 1499.6249 21:59:34.52M 2015-10-29T22:00:02.910Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.296 34.442 1499.6248 21:59:34.72M 2015-10-29T22:00:03.115Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.297 34.443 1499.6252 21:59:34.92M 2015-10-29T22:00:03.320Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.292 34.439 1499.6201 21:59:35.14M 2015-10-29T22:00:03.520Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.294 34.440 1499.6212 21:59:35.34M 2015-10-29T22:00:03.725Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.295 34.442 1499.6227 21:59:35.53M 2015-10-29T22:00:03.925Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.296 34.443 1499.6238 21:59:35.73M 2015-10-29T22:00:04.130Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.298 34.444 1499.6254 21:59:35.93M 2015-10-29T22:00:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.298 34.445 1499.6262 21:59:36.15M 2015-10-29T22:00:04.540Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6188 21:59:36.35M 2015-10-29T22:00:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.438 1499.6171 21:59:36.55M 2015-10-29T22:00:04.945Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.289 34.437 1499.6161 21:59:36.75M 2015-10-29T22:00:05.165Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.288 34.436 1499.6145 21:59:36.95M 2015-10-29T22:00:05.350Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.288 34.435 1499.6136 21:59:37.18M 2015-10-29T22:00:05.550Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.434 1499.6119 21:59:37.36M 2015-10-29T22:00:05.755Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.285 34.433 1499.6099 21:59:37.56M 2015-10-29T22:00:05.960Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.284 34.432 1499.6091 21:59:37.76M 2015-10-29T22:00:06.160Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.432 1499.6102 21:59:37.96M 2015-10-29T22:00:06.365Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.285 34.432 1499.6118 21:59:38.18M 2015-10-29T22:00:06.570Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.285 34.433 1499.6122 21:59:38.38M 2015-10-29T22:00:06.770Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.286 34.433 1499.6143 21:59:38.58M 2015-10-29T22:00:06.975Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.286 34.433 1499.6156 21:59:38.78M 2015-10-29T22:00:07.180Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.287 34.434 1499.6158 21:59:39.00M 2015-10-29T22:00:07.380Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6165 21:59:39.20M 2015-10-29T22:00:07.585Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.288 34.435 1499.6172 21:59:39.40M 2015-10-29T22:00:07.785Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.289 34.436 1499.6177 21:59:39.59M 2015-10-29T22:00:07.990Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.289 34.437 1499.6180 21:59:39.79M 2015-10-29T22:00:08.195Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.290 34.437 1499.6180 21:59:40.01M 2015-10-29T22:00:08.395Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.290 34.438 1499.6174 21:59:40.21M 2015-10-29T22:00:08.600Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.291 34.438 1499.6198 21:59:40.41M 2015-10-29T22:00:08.800Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.292 34.439 1499.6210 21:59:40.61M 2015-10-29T22:00:09.005Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.293 34.440 1499.6210 21:59:40.81M 2015-10-29T22:00:09.205Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.293 34.440 1499.6222 21:59:41.03M 2015-10-29T22:00:09.410Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.294 34.441 1499.6233 21:59:41.23M 2015-10-29T22:00:09.630Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.295 34.441 1499.6235 21:59:41.42M 2015-10-29T22:00:09.815Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.294 34.441 1499.6222 21:59:41.64M 2015-10-29T22:00:10.020Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.293 34.440 1499.6196 21:59:41.82M 2015-10-29T22:00:10.225Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.293 34.440 1499.6190 21:59:42.04M 2015-10-29T22:00:10.425Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.292 34.439 1499.6179 21:59:42.24M 2015-10-29T22:00:10.630Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.291 34.438 1499.6171 21:59:42.44M 2015-10-29T22:00:10.835Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.291 34.438 1499.6156 21:59:42.64M 2015-10-29T22:00:11.035Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.278 34.426 1499.5997 21:59:42.84M 2015-10-29T22:00:11.240Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.276 34.424 1499.5974 21:59:43.06M 2015-10-29T22:00:11.440Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.280 34.428 1499.6022 21:59:43.26M 2015-10-29T22:00:11.645Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.281 34.429 1499.6025 21:59:43.45M 2015-10-29T22:00:11.845Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.282 34.430 1499.6038 21:59:43.65M 2015-10-29T22:00:12.050Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.283 34.431 1499.6039 21:59:43.85M 2015-10-29T22:00:12.250Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.283 34.432 1499.6031 21:59:44.07M 2015-10-29T22:00:12.455Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.286 34.434 1499.6067 21:59:44.27M 2015-10-29T22:00:12.655Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6079 21:59:44.47M 2015-10-29T22:00:12.865Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6082 21:59:44.67M 2015-10-29T22:00:13.065Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.286 34.434 1499.6079 21:59:44.87M 2015-10-29T22:00:13.270Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.286 34.434 1499.6079 21:59:45.09M 2015-10-29T22:00:13.476Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.281 34.430 1499.6030 21:59:45.29M 2015-10-29T22:00:13.675Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.283 34.431 1499.6053 21:59:45.48M 2015-10-29T22:00:13.875Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.284 34.432 1499.6072 21:59:45.68M 2015-10-29T22:00:14.100Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.285 34.432 1499.6097 21:59:45.88M 2015-10-29T22:00:14.285Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.286 34.433 1499.6119 21:59:46.12M 2015-10-29T22:00:14.485Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.286 34.433 1499.6118 21:59:46.30M 2015-10-29T22:00:14.690Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.432 1499.6113 21:59:46.50M 2015-10-29T22:00:14.935Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.285 34.432 1499.6117 21:59:46.70M 2015-10-29T22:00:15.095Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.285 34.432 1499.6121 21:59:46.94M 2015-10-29T22:00:15.300Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.284 34.431 1499.6117 21:59:47.11M 2015-10-29T22:00:15.500Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.284 34.431 1499.6113 21:59:47.32M 2015-10-29T22:00:15.705Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.283 34.430 1499.6112 21:59:47.51M 2015-10-29T22:00:15.910Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6117 21:59:47.71M 2015-10-29T22:00:16.110Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.286 34.433 1499.6162 21:59:47.91M 2015-10-29T22:00:16.315Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.433 1499.6165 21:59:48.13M 2015-10-29T22:00:16.516Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.287 34.433 1499.6180 21:59:48.33M 2015-10-29T22:00:16.720Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.287 34.434 1499.6182 21:59:48.53M 2015-10-29T22:00:16.920Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.288 34.435 1499.6184 21:59:48.73M 2015-10-29T22:00:17.125Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.288 34.436 1499.6183 21:59:48.93M 2015-10-29T22:00:17.325Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.288 34.436 1499.6179 21:59:49.15M 2015-10-29T22:00:17.535Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.288 34.435 1499.6173 21:59:49.34M 2015-10-29T22:00:17.735Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.287 34.434 1499.6169 21:59:49.55M 2015-10-29T22:00:17.947Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.286 34.433 1499.6161 21:59:49.74M 2015-10-29T22:00:18.140Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.285 34.432 1499.6145 21:59:49.94M 2015-10-29T22:00:18.345Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.283 34.431 1499.6119 21:59:50.16M 2015-10-29T22:00:18.583Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.282 34.431 1499.6090 21:59:50.36M 2015-10-29T22:00:18.745Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.281 34.430 1499.6066 21:59:50.57M 2015-10-29T22:00:18.950Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.282 34.431 1499.6075 21:59:50.76M 2015-10-29T22:00:19.155Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.283 34.432 1499.6078 21:59:50.96M 2015-10-29T22:00:19.361Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.278 34.427 1499.6024 21:59:51.18M 2015-10-29T22:00:19.560Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.278 34.427 1499.6010 21:59:51.37M 2015-10-29T22:00:19.765Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.277 34.426 1499.6003 21:59:51.57M 2015-10-29T22:00:19.970Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.275 34.424 1499.5985 21:59:51.77M 2015-10-29T22:00:20.170Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.275 34.424 1499.5983 21:59:51.97M 2015-10-29T22:00:20.375Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.272 34.421 1499.5950 21:59:52.19M 2015-10-29T22:00:20.581Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.271 34.420 1499.5942 21:59:52.39M 2015-10-29T22:00:20.781Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.271 34.420 1499.5927 21:59:52.59M 2015-10-29T22:00:20.985Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.271 34.420 1499.5922 21:59:52.79M 2015-10-29T22:00:21.186Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.267 34.416 1499.5880 21:59:53.01M 2015-10-29T22:00:21.385Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.267 34.416 1499.5878 21:59:53.21M 2015-10-29T22:00:21.590Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.267 34.416 1499.5883 21:59:53.40M 2015-10-29T22:00:21.796Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.268 34.417 1499.5889 21:59:53.60M 2015-10-29T22:00:21.995Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.417 1499.5898 21:59:53.80M 2015-10-29T22:00:22.201Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.418 1499.5898 21:59:54.02M 2015-10-29T22:00:22.405Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.269 34.417 1499.5903 21:59:54.22M 2015-10-29T22:00:22.610Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.268 34.417 1499.5900 21:59:54.42M 2015-10-29T22:00:22.811Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.276 34.424 1499.5984 21:59:54.62M 2015-10-29T22:00:23.031Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.276 34.424 1499.5991 21:59:54.82M 2015-10-29T22:00:23.216Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.277 34.425 1499.5991 21:59:55.05M 2015-10-29T22:00:23.421Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.277 34.426 1499.5995 21:59:55.24M 2015-10-29T22:00:23.621Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.275 34.424 1499.5963 21:59:55.44M 2015-10-29T22:00:23.826Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.275 34.423 1499.5963 21:59:55.63M 2015-10-29T22:00:24.031Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.275 34.423 1499.5958 21:59:55.83M 2015-10-29T22:00:24.231Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.275 34.423 1499.5961 21:59:56.05M 2015-10-29T22:00:24.431Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.275 34.424 1499.5980 21:59:56.25M 2015-10-29T22:00:24.636Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.276 34.424 1499.5992 21:59:56.45M 2015-10-29T22:00:24.841Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.276 34.424 1499.6005 21:59:56.65M 2015-10-29T22:00:25.046Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.276 34.424 1499.6010 21:59:56.85M 2015-10-29T22:00:25.246Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.277 34.424 1499.6027 21:59:57.07M 2015-10-29T22:00:25.451Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.277 34.425 1499.6030 21:59:57.27M 2015-10-29T22:00:25.651Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.272 34.420 1499.5964 21:59:57.46M 2015-10-29T22:00:25.856Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.276 34.424 1499.6012 21:59:57.66M 2015-10-29T22:00:26.056Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.276 34.424 1499.6012 21:59:57.86M 2015-10-29T22:00:26.261Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.276 34.424 1499.6023 21:59:58.08M 2015-10-29T22:00:26.466Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.277 34.424 1499.6034 21:59:58.28M 2015-10-29T22:00:26.666Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.277 34.425 1499.6049 21:59:58.48M 2015-10-29T22:00:26.871Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.278 34.425 1499.6047 21:59:58.68M 2015-10-29T22:00:27.076Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.279 34.426 1499.6058 21:59:58.88M 2015-10-29T22:00:27.276Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.279 34.426 1499.6064 21:59:59.10M 2015-10-29T22:00:27.496Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.279 34.426 1499.6068 21:59:59.29M 2015-10-29T22:00:27.686Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.278 34.425 1499.6058 21:59:59.51M 2015-10-29T22:00:27.916Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.277 34.425 1499.6041 21:59:59.69M 2015-10-29T22:00:28.086Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.279 34.426 1499.6060 21:59:59.89M 2015-10-29T22:00:28.291Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.279 34.426 1499.6055 22:00:00.11M 2015-10-29T22:00:28.496Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.285 34.432 1499.6124 22:00:00.31M 2015-10-29T22:00:28.701Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.285 34.432 1499.6123 22:00:00.51M 2015-10-29T22:00:28.901Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.280 34.426 1499.6068 22:00:00.71M 2015-10-29T22:00:29.106Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.280 34.427 1499.6067 22:00:00.91M 2015-10-29T22:00:29.313Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.278 34.425 1499.6040 22:00:01.12M 2015-10-29T22:00:29.511Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.277 34.424 1499.6031 22:00:01.33M 2015-10-29T22:00:29.711Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.424 1499.6019 22:00:01.52M 2015-10-29T22:00:29.916Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.423 1499.6008 22:00:01.72M 2015-10-29T22:00:30.116Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.276 34.423 1499.6010 22:00:01.92M 2015-10-29T22:00:30.316Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.275 34.423 1499.5999 22:00:02.14M 2015-10-29T22:00:30.551Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.275 34.423 1499.5988 22:00:02.34M 2015-10-29T22:00:30.726Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.274 34.422 1499.5978 22:00:02.54M 2015-10-29T22:00:30.931Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.274 34.422 1499.5981 22:00:02.74M 2015-10-29T22:00:31.131Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.281 34.428 1499.6063 22:00:02.94M 2015-10-29T22:00:31.341Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.281 34.429 1499.6069 22:00:03.15M 2015-10-29T22:00:31.541Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.429 1499.6069 22:00:03.36M 2015-10-29T22:00:31.741Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.282 34.429 1499.6067 22:00:03.55M 2015-10-29T22:00:31.962Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.430 1499.6068 22:00:03.75M 2015-10-29T22:00:32.151Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.282 34.430 1499.6079 22:00:03.96M 2015-10-29T22:00:32.351Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.283 34.430 1499.6089 22:00:04.17M 2015-10-29T22:00:32.556Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.283 34.430 1499.6097 22:00:04.37M 2015-10-29T22:00:32.762Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.282 34.429 1499.6091 22:00:04.57M 2015-10-29T22:00:32.961Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.282 34.429 1499.6090 22:00:04.77M 2015-10-29T22:00:33.161Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.282 34.430 1499.6086 22:00:04.97M 2015-10-29T22:00:33.366Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.283 34.430 1499.6089 22:00:05.18M 2015-10-29T22:00:33.571Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.283 34.430 1499.6090 22:00:05.38M 2015-10-29T22:00:33.771Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.431 1499.6100 22:00:05.58M 2015-10-29T22:00:33.976Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.432 1499.6105 22:00:05.78M 2015-10-29T22:00:34.181Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.285 34.433 1499.6112 22:00:06.00M 2015-10-29T22:00:34.381Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.287 34.435 1499.6127 22:00:06.20M 2015-10-29T22:00:34.586Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.287 34.435 1499.6122 22:00:06.40M 2015-10-29T22:00:34.799Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.287 34.435 1499.6122 22:00:06.60M 2015-10-29T22:00:34.991Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.279 34.427 1499.6029 22:00:06.80M 2015-10-29T22:00:35.241Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.279 34.427 1499.6027 22:00:07.01M 2015-10-29T22:00:35.396Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.280 34.428 1499.6041 22:00:07.26M 2015-10-29T22:00:35.601Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.280 34.428 1499.6049 22:00:07.41M 2015-10-29T22:00:35.801Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.280 34.428 1499.6053 22:00:07.61M 2015-10-29T22:00:36.006Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.279 34.427 1499.6049 22:00:07.81M 2015-10-29T22:00:36.211Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.279 34.426 1499.6053 22:00:08.03M 2015-10-29T22:00:36.426Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.278 34.426 1499.6046 22:00:08.23M 2015-10-29T22:00:36.616Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.279 34.426 1499.6057 22:00:08.44M 2015-10-29T22:00:36.821Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.280 34.427 1499.6068 22:00:08.63M 2015-10-29T22:00:37.021Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.280 34.427 1499.6082 22:00:08.83M 2015-10-29T22:00:37.221Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.280 34.427 1499.6090 22:00:09.05M 2015-10-29T22:00:37.426Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.281 34.428 1499.6093 22:00:09.24M 2015-10-29T22:00:37.636Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.282 34.429 1499.6118 22:00:09.44M 2015-10-29T22:00:37.836Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.284 34.430 1499.6129 22:00:09.64M 2015-10-29T22:00:38.036Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.284 34.431 1499.6134 22:00:09.84M 2015-10-29T22:00:38.243Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.278 34.425 1499.6064 22:00:10.06M 2015-10-29T22:00:38.441Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.277 34.425 1499.6045 22:00:10.26M 2015-10-29T22:00:38.646Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.261 34.409 1499.5863 22:00:10.46M 2015-10-29T22:00:38.846Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.260 34.408 1499.5847 22:00:10.66M 2015-10-29T22:00:39.051Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.259 34.407 1499.5839 22:00:10.86M 2015-10-29T22:00:39.256Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.258 34.406 1499.5828 22:00:11.08M 2015-10-29T22:00:39.456Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.261 34.409 1499.5862 22:00:11.28M 2015-10-29T22:00:39.661Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.273 34.420 1499.6006 22:00:11.47M 2015-10-29T22:00:39.866Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.273 34.421 1499.6005 22:00:11.67M 2015-10-29T22:00:40.067Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.280 34.427 1499.6072 22:00:11.87M 2015-10-29T22:00:40.316Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.280 34.428 1499.6073 22:00:12.09M 2015-10-29T22:00:40.476Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.280 34.427 1499.6067 22:00:12.34M 2015-10-29T22:00:40.676Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.271 34.419 1499.5972 22:00:12.49M 2015-10-29T22:00:40.896Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5959 22:00:12.69M 2015-10-29T22:00:41.081Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.270 34.418 1499.5951 22:00:12.90M 2015-10-29T22:00:41.282Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.270 34.418 1499.5956 22:00:13.10M 2015-10-29T22:00:41.486Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.270 34.417 1499.5957 22:00:13.30M 2015-10-29T22:00:41.691Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.417 1499.5955 22:00:13.50M 2015-10-29T22:00:41.891Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.266 34.413 1499.5911 22:00:13.70M 2015-10-29T22:00:42.096Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.265 34.413 1499.5911 22:00:13.90M 2015-10-29T22:00:42.301Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.267 34.414 1499.5920 22:00:14.12M 2015-10-29T22:00:42.506Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.268 34.415 1499.5927 22:00:14.32M 2015-10-29T22:00:42.706Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.269 34.416 1499.5933 22:00:14.52M 2015-10-29T22:00:42.912Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5939 22:00:14.71M 2015-10-29T22:00:43.112Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.271 34.418 1499.5946 22:00:14.91M 2015-10-29T22:00:43.316Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.271 34.418 1499.5955 22:00:15.13M 2015-10-29T22:00:43.516Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.271 34.418 1499.5956 22:00:15.33M 2015-10-29T22:00:43.721Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.271 34.418 1499.5945 22:00:15.53M 2015-10-29T22:00:43.926Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.271 34.419 1499.5940 22:00:15.73M 2015-10-29T22:00:44.126Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.271 34.419 1499.5931 22:00:15.93M 2015-10-29T22:00:44.331Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.271 34.419 1499.5914 22:00:16.15M 2015-10-29T22:00:44.531Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.270 34.419 1499.5917 22:00:16.35M 2015-10-29T22:00:44.737Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.270 34.419 1499.5918 22:00:16.55M 2015-10-29T22:00:44.936Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.270 34.418 1499.5916 22:00:16.75M 2015-10-29T22:00:45.147Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.269 34.417 1499.5917 22:00:16.94M 2015-10-29T22:00:45.406Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.268 34.416 1499.5909 22:00:17.17M 2015-10-29T22:00:45.551Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.267 34.416 1499.5903 22:00:17.42M 2015-10-29T22:00:45.751Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.267 34.415 1499.5908 22:00:17.56M 2015-10-29T22:00:45.953Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5973 22:00:17.76M 2015-10-29T22:00:46.157Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5972 22:00:17.96M 2015-10-29T22:00:46.362Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.272 34.420 1499.5963 22:00:18.18M 2015-10-29T22:00:46.567Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.272 34.420 1499.5957 22:00:18.38M 2015-10-29T22:00:46.767Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5962 22:00:18.58M 2015-10-29T22:00:46.972Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.272 34.420 1499.5953 22:00:18.78M 2015-10-29T22:00:47.177Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.272 34.420 1499.5957 22:00:18.97M 2015-10-29T22:00:47.377Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.272 34.420 1499.5957 22:00:19.20M 2015-10-29T22:00:47.582Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.271 34.419 1499.5951 22:00:19.39M 2015-10-29T22:00:47.782Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.270 34.418 1499.5939 22:00:19.59M 2015-10-29T22:00:47.987Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.267 34.416 1499.5908 22:00:19.79M 2015-10-29T22:00:48.187Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.266 34.414 1499.5883 22:00:20.01M 2015-10-29T22:00:48.392Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5902 22:00:20.21M 2015-10-29T22:00:48.597Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.269 34.418 1499.5908 22:00:20.41M 2015-10-29T22:00:48.798Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.270 34.418 1499.5922 22:00:20.61M 2015-10-29T22:00:49.002Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.270 34.418 1499.5935 22:00:20.81M 2015-10-29T22:00:49.202Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.276 34.424 1499.5999 22:00:21.03M 2015-10-29T22:00:49.407Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.276 34.424 1499.6001 22:00:21.22M 2015-10-29T22:00:49.607Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.272 34.420 1499.5950 22:00:21.42M 2015-10-29T22:00:49.832Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.271 34.419 1499.5935 22:00:21.62M 2015-10-29T22:00:50.012Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.270 34.417 1499.5928 22:00:21.84M 2015-10-29T22:00:50.217Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.416 1499.5923 22:00:22.04M 2015-10-29T22:00:50.467Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.271 34.418 1499.5950 22:00:22.24M 2015-10-29T22:00:50.627Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.272 34.419 1499.5968 22:00:22.48M 2015-10-29T22:00:50.832Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.273 34.420 1499.5984 22:00:22.64M 2015-10-29T22:00:51.027Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.272 34.419 1499.5973 22:00:22.84M 2015-10-29T22:00:51.238Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.271 34.418 1499.5962 22:00:23.05M 2015-10-29T22:00:51.438Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.270 34.417 1499.5967 22:00:23.25M 2015-10-29T22:00:51.642Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.269 34.416 1499.5946 22:00:23.45M 2015-10-29T22:00:51.847Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.268 34.415 1499.5938 22:00:23.65M 2015-10-29T22:00:52.042Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.269 34.416 1499.5953 22:00:23.85M 2015-10-29T22:00:52.247Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.269 34.416 1499.5964 22:00:24.07M 2015-10-29T22:00:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.270 34.417 1499.5980 22:00:24.27M 2015-10-29T22:00:52.657Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.268 34.415 1499.5958 22:00:24.47M 2015-10-29T22:00:52.857Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.267 34.414 1499.5950 22:00:24.67M 2015-10-29T22:00:53.062Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.266 34.414 1499.5944 22:00:24.87M 2015-10-29T22:00:53.262Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.266 34.414 1499.5933 22:00:25.09M 2015-10-29T22:00:53.467Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.266 34.414 1499.5923 22:00:25.28M 2015-10-29T22:00:53.672Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.266 34.414 1499.5924 22:00:25.48M 2015-10-29T22:00:53.872Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.266 34.414 1499.5920 22:00:25.68M 2015-10-29T22:00:54.079Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.265 34.413 1499.5916 22:00:25.88M 2015-10-29T22:00:54.297Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.266 34.414 1499.5929 22:00:26.10M 2015-10-29T22:00:54.482Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.266 34.415 1499.5939 22:00:26.31M 2015-10-29T22:00:54.687Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.267 34.414 1499.5947 22:00:26.50M 2015-10-29T22:00:54.887Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.267 34.415 1499.5961 22:00:26.70M 2015-10-29T22:00:55.092Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.268 34.415 1499.5963 22:00:26.89M 2015-10-29T22:00:55.292Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.268 34.416 1499.5973 22:00:27.11M 2015-10-29T22:00:55.497Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.269 34.417 1499.5980 22:00:27.31M 2015-10-29T22:00:55.702Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.270 34.418 1499.5994 22:00:27.51M 2015-10-29T22:00:55.902Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.268 34.416 1499.5970 22:00:27.71M 2015-10-29T22:00:56.107Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.267 34.415 1499.5959 22:00:27.91M 2015-10-29T22:00:56.307Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.267 34.415 1499.5968 22:00:28.13M 2015-10-29T22:00:56.516Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.267 34.415 1499.5959 22:00:28.33M 2015-10-29T22:00:56.717Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.267 34.414 1499.5958 22:00:28.53M 2015-10-29T22:00:56.917Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.269 34.417 1499.5995 22:00:28.73M 2015-10-29T22:00:57.122Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.269 34.416 1499.5991 22:00:28.92M 2015-10-29T22:00:57.322Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.269 34.416 1499.5974 22:00:29.14M 2015-10-29T22:00:57.527Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.268 34.415 1499.5968 22:00:29.34M 2015-10-29T22:00:57.732Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.267 34.415 1499.5955 22:00:29.54M 2015-10-29T22:00:57.937Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.266 34.414 1499.5939 22:00:29.74M 2015-10-29T22:00:58.137Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.266 34.414 1499.5925 22:00:29.94M 2015-10-29T22:00:58.343Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.267 34.415 1499.5908 22:00:30.16M 2015-10-29T22:00:58.542Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.269 34.417 1499.5919 22:00:30.36M 2015-10-29T22:00:58.762Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.269 34.417 1499.5912 22:00:30.56M 2015-10-29T22:00:58.952Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.269 34.418 1499.5903 22:00:30.77M 2015-10-29T22:00:59.152Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.269 34.418 1499.5891 22:00:30.96M 2015-10-29T22:00:59.357Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.269 34.418 1499.5884 22:00:31.18M 2015-10-29T22:00:59.557Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.269 34.418 1499.5873 22:00:31.37M 2015-10-29T22:00:59.762Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.268 34.418 1499.5867 22:00:31.57M 2015-10-29T22:00:59.962Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.268 34.418 1499.5851 22:00:31.77M