2015-10-29T21:59:00.177Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.417 1499.5966 21:58:31.97M 2015-10-29T21:59:00.377Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5967 21:58:32.19M 2015-10-29T21:59:00.582Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5966 21:58:32.39M 2015-10-29T21:59:00.787Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.270 34.417 1499.5966 21:58:32.59M 2015-10-29T21:59:00.987Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.417 1499.5962 21:58:32.79M 2015-10-29T21:59:01.192Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.416 1499.5953 21:58:33.01M 2015-10-29T21:59:01.397Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.269 34.416 1499.5946 21:58:33.21M 2015-10-29T21:59:01.597Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.269 34.416 1499.5956 21:58:33.41M 2015-10-29T21:59:01.797Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.269 34.417 1499.5952 21:58:33.61M 2015-10-29T21:59:02.002Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.270 34.417 1499.5950 21:58:33.80M 2015-10-29T21:59:02.207Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5946 21:58:34.02M 2015-10-29T21:59:02.412Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.270 34.418 1499.5940 21:58:34.22M 2015-10-29T21:59:02.632Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.270 34.418 1499.5946 21:58:34.42M 2015-10-29T21:59:02.817Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.269 34.418 1499.5934 21:58:34.64M 2015-10-29T21:59:03.022Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.269 34.418 1499.5929 21:58:34.82M 2015-10-29T21:59:03.222Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.269 34.418 1499.5929 21:58:35.04M 2015-10-29T21:59:03.422Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.269 34.418 1499.5933 21:58:35.24M 2015-10-29T21:59:03.627Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.270 34.418 1499.5940 21:58:35.43M 2015-10-29T21:59:03.832Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.270 34.418 1499.5944 21:58:35.63M 2015-10-29T21:59:04.032Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.269 34.418 1499.5939 21:58:35.83M 2015-10-29T21:59:04.238Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5946 21:58:36.05M 2015-10-29T21:59:04.442Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5953 21:58:36.25M 2015-10-29T21:59:04.642Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.268 34.416 1499.5942 21:58:36.45M 2015-10-29T21:59:04.847Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.268 34.416 1499.5959 21:58:36.65M 2015-10-29T21:59:05.047Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.269 34.417 1499.5969 21:58:36.85M 2015-10-29T21:59:05.252Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.270 34.417 1499.5985 21:58:37.07M 2015-10-29T21:59:05.457Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.271 34.419 1499.6002 21:58:37.27M 2015-10-29T21:59:05.657Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.272 34.420 1499.6006 21:58:37.47M 2015-10-29T21:59:05.862Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.273 34.420 1499.6013 21:58:37.66M 2015-10-29T21:59:06.062Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.274 34.421 1499.6031 21:58:37.87M 2015-10-29T21:59:06.267Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.275 34.422 1499.6036 21:58:38.08M 2015-10-29T21:59:06.472Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.275 34.421 1499.6045 21:58:38.28M 2015-10-29T21:59:06.672Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.275 34.422 1499.6047 21:58:38.48M 2015-10-29T21:59:06.879Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.276 34.423 1499.6052 21:58:38.68M 2015-10-29T21:59:07.097Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.277 34.423 1499.6067 21:58:38.88M 2015-10-29T21:59:07.282Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.277 34.424 1499.6067 21:58:39.11M 2015-10-29T21:59:07.487Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.277 34.424 1499.6072 21:58:39.30M 2015-10-29T21:59:07.687Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.278 34.424 1499.6071 21:58:39.50M 2015-10-29T21:59:07.892Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.277 34.424 1499.6067 21:58:39.69M 2015-10-29T21:59:08.097Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.277 34.424 1499.6066 21:58:39.89M 2015-10-29T21:59:08.297Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.276 34.423 1499.6039 21:58:40.11M 2015-10-29T21:59:08.497Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.275 34.423 1499.6033 21:58:40.31M 2015-10-29T21:59:08.702Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.275 34.422 1499.6031 21:58:40.51M 2015-10-29T21:59:08.959Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.275 34.422 1499.6036 21:58:40.71M 2015-10-29T21:59:09.113Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.416 1499.5957 21:58:40.96M 2015-10-29T21:59:09.312Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.269 34.416 1499.5946 21:58:41.13M 2015-10-29T21:59:09.517Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.269 34.416 1499.5942 21:58:41.33M 2015-10-29T21:59:09.718Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.269 34.416 1499.5944 21:58:41.53M 2015-10-29T21:59:09.927Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.269 34.417 1499.5947 21:58:41.72M 2015-10-29T21:59:10.122Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.263 34.411 1499.5884 21:58:41.93M 2015-10-29T21:59:10.327Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.265 34.413 1499.5901 21:58:42.14M 2015-10-29T21:59:10.532Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.263 34.411 1499.5870 21:58:42.34M 2015-10-29T21:59:10.737Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.263 34.411 1499.5862 21:58:42.54M 2015-10-29T21:59:10.937Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.263 34.411 1499.5864 21:58:42.74M 2015-10-29T21:59:11.142Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.263 34.411 1499.5863 21:58:42.94M 2015-10-29T21:59:11.342Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.263 34.411 1499.5857 21:58:43.16M 2015-10-29T21:59:11.563Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.263 34.411 1499.5847 21:58:43.36M 2015-10-29T21:59:11.748Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.262 34.411 1499.5845 21:58:43.57M 2015-10-29T21:59:11.952Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.262 34.411 1499.5829 21:58:43.75M 2015-10-29T21:59:12.157Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.263 34.412 1499.5829 21:58:43.95M 2015-10-29T21:59:12.357Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.264 34.413 1499.5834 21:58:44.17M 2015-10-29T21:59:12.563Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.265 34.414 1499.5845 21:58:44.37M 2015-10-29T21:59:12.763Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.265 34.414 1499.5864 21:58:44.57M 2015-10-29T21:59:12.968Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.266 34.415 1499.5876 21:58:44.77M 2015-10-29T21:59:13.173Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.267 34.416 1499.5875 21:58:44.97M 2015-10-29T21:59:13.373Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.273 34.422 1499.5948 21:58:45.19M 2015-10-29T21:59:13.578Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.274 34.423 1499.5957 21:58:45.38M 2015-10-29T21:59:13.778Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5903 21:58:45.58M 2015-10-29T21:59:14.028Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.268 34.417 1499.5894 21:58:45.78M 2015-10-29T21:59:14.183Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.267 34.416 1499.5876 21:58:46.05M 2015-10-29T21:59:14.388Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.266 34.415 1499.5863 21:58:46.20M 2015-10-29T21:59:14.588Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.264 34.414 1499.5853 21:58:46.40M 2015-10-29T21:59:14.793Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.263 34.413 1499.5847 21:58:46.60M 2015-10-29T21:59:14.998Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.262 34.411 1499.5853 21:58:46.80M 2015-10-29T21:59:15.198Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.261 34.410 1499.5857 21:58:47.02M 2015-10-29T21:59:15.403Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.262 34.410 1499.5869 21:58:47.22M 2015-10-29T21:59:15.608Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.262 34.410 1499.5880 21:58:47.42M 2015-10-29T21:59:15.813Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.262 34.409 1499.5889 21:58:47.62M 2015-10-29T21:59:16.036Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.262 34.409 1499.5903 21:58:47.82M 2015-10-29T21:59:16.218Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.262 34.409 1499.5903 21:58:48.05M 2015-10-29T21:59:16.418Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.262 34.409 1499.5919 21:58:48.23M 2015-10-29T21:59:16.623Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.262 34.409 1499.5917 21:58:48.43M 2015-10-29T21:59:16.828Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.263 34.409 1499.5922 21:58:48.63M 2015-10-29T21:59:17.028Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.263 34.410 1499.5936 21:58:48.83M 2015-10-29T21:59:17.233Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.263 34.412 1499.5879 21:58:49.05M 2015-10-29T21:59:17.433Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.262 34.411 1499.5864 21:58:49.25M 2015-10-29T21:59:17.638Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.262 34.411 1499.5846 21:58:49.44M 2015-10-29T21:59:17.838Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.260 34.409 1499.5825 21:58:49.64M 2015-10-29T21:59:18.043Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.260 34.409 1499.5829 21:58:49.84M 2015-10-29T21:59:18.248Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.260 34.409 1499.5822 21:58:50.06M 2015-10-29T21:59:18.448Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.260 34.409 1499.5813 21:58:50.26M 2015-10-29T21:59:18.653Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.259 34.409 1499.5806 21:58:50.46M 2015-10-29T21:59:18.853Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.260 34.409 1499.5813 21:58:50.66M 2015-10-29T21:59:19.103Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.260 34.409 1499.5822 21:58:50.86M 2015-10-29T21:59:19.263Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.260 34.409 1499.5836 21:58:51.12M 2015-10-29T21:59:19.463Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.261 34.409 1499.5839 21:58:51.28M 2015-10-29T21:59:19.663Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.261 34.409 1499.5839 21:58:51.48M 2015-10-29T21:59:19.873Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.260 34.408 1499.5836 21:58:51.67M 2015-10-29T21:59:20.073Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.260 34.408 1499.5837 21:58:51.88M 2015-10-29T21:59:20.279Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.260 34.408 1499.5841 21:58:52.09M 2015-10-29T21:59:20.498Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.260 34.407 1499.5840 21:58:52.29M 2015-10-29T21:59:20.683Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.260 34.407 1499.5841 21:58:52.51M 2015-10-29T21:59:20.888Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.260 34.408 1499.5845 21:58:52.69M 2015-10-29T21:59:21.088Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.260 34.408 1499.5856 21:58:52.89M 2015-10-29T21:59:21.293Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.260 34.408 1499.5857 21:58:53.11M 2015-10-29T21:59:21.493Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.262 34.409 1499.5872 21:58:53.31M 2015-10-29T21:59:21.698Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.262 34.410 1499.5878 21:58:53.50M 2015-10-29T21:59:21.903Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.261 34.409 1499.5867 21:58:53.70M 2015-10-29T21:59:22.103Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.261 34.409 1499.5864 21:58:53.90M 2015-10-29T21:59:22.308Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.263 34.411 1499.5894 21:58:54.12M 2015-10-29T21:59:22.513Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.264 34.412 1499.5905 21:58:54.32M 2015-10-29T21:59:22.713Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.264 34.412 1499.5917 21:58:54.52M 2015-10-29T21:59:22.918Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.264 34.412 1499.5918 21:58:54.72M 2015-10-29T21:59:23.119Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.264 34.412 1499.5908 21:58:54.92M 2015-10-29T21:59:23.323Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.264 34.413 1499.5903 21:58:55.14M 2015-10-29T21:59:23.523Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.265 34.414 1499.5907 21:58:55.34M 2015-10-29T21:59:23.728Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.266 34.415 1499.5913 21:58:55.53M 2015-10-29T21:59:23.933Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.266 34.414 1499.5911 21:58:55.73M 2015-10-29T21:59:24.178Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.265 34.414 1499.5892 21:58:55.93M 2015-10-29T21:59:24.338Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.264 34.413 1499.5874 21:58:56.20M 2015-10-29T21:59:24.550Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.264 34.413 1499.5858 21:58:56.35M 2015-10-29T21:59:24.743Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.263 34.412 1499.5859 21:58:56.55M 2015-10-29T21:59:24.963Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.262 34.412 1499.5853 21:58:56.75M 2015-10-29T21:59:25.148Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.262 34.411 1499.5847 21:58:56.97M 2015-10-29T21:59:25.353Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.261 34.410 1499.5848 21:58:57.17M 2015-10-29T21:59:25.553Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.261 34.410 1499.5846 21:58:57.37M 2015-10-29T21:59:25.758Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.261 34.409 1499.5853 21:58:57.56M 2015-10-29T21:59:25.963Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.260 34.409 1499.5856 21:58:57.76M 2015-10-29T21:59:26.164Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.260 34.408 1499.5852 21:58:57.96M 2015-10-29T21:59:26.368Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.259 34.408 1499.5844 21:58:58.18M 2015-10-29T21:59:26.573Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.258 34.407 1499.5837 21:58:58.38M 2015-10-29T21:59:26.773Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.258 34.406 1499.5825 21:58:58.58M 2015-10-29T21:59:26.978Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.258 34.406 1499.5826 21:58:58.78M 2015-10-29T21:59:27.183Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.258 34.406 1499.5825 21:58:59.00M 2015-10-29T21:59:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.406 1499.5815 21:58:59.20M 2015-10-29T21:59:27.583Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.406 1499.5815 21:58:59.40M 2015-10-29T21:59:27.788Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.258 34.407 1499.5812 21:58:59.59M 2015-10-29T21:59:27.993Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.258 34.407 1499.5804 21:58:59.79M 2015-10-29T21:59:28.193Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.258 34.407 1499.5802 21:59:00.01M 2015-10-29T21:59:28.398Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.258 34.407 1499.5796 21:59:00.21M 2015-10-29T21:59:28.603Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.257 34.406 1499.5778 21:59:00.41M 2015-10-29T21:59:28.803Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.262 34.412 1499.5836 21:59:00.61M 2015-10-29T21:59:29.009Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.264 34.413 1499.5845 21:59:00.81M 2015-10-29T21:59:29.208Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.262 34.412 1499.5833 21:59:01.03M 2015-10-29T21:59:29.428Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.262 34.411 1499.5825 21:59:01.23M 2015-10-29T21:59:29.618Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.261 34.411 1499.5815 21:59:01.44M 2015-10-29T21:59:29.823Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.261 34.411 1499.5819 21:59:01.63M 2015-10-29T21:59:30.023Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.257 34.406 1499.5760 21:59:01.83M 2015-10-29T21:59:30.223Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5762 21:59:02.04M 2015-10-29T21:59:30.428Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5757 21:59:02.24M 2015-10-29T21:59:30.628Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.405 1499.5752 21:59:02.44M 2015-10-29T21:59:30.833Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.256 34.405 1499.5752 21:59:02.64M 2015-10-29T21:59:31.038Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.256 34.405 1499.5751 21:59:02.84M 2015-10-29T21:59:31.238Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.256 34.406 1499.5758 21:59:03.06M 2015-10-29T21:59:31.438Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5759 21:59:03.26M 2015-10-29T21:59:31.648Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.256 34.406 1499.5770 21:59:03.45M 2015-10-29T21:59:31.848Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.257 34.406 1499.5779 21:59:03.66M 2015-10-29T21:59:32.076Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.258 34.406 1499.5785 21:59:03.85M 2015-10-29T21:59:32.253Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.259 34.408 1499.5800 21:59:04.07M 2015-10-29T21:59:32.458Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.260 34.409 1499.5806 21:59:04.27M 2015-10-29T21:59:32.663Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.261 34.410 1499.5823 21:59:04.47M 2015-10-29T21:59:32.863Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.262 34.411 1499.5840 21:59:04.67M 2015-10-29T21:59:33.069Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.264 34.413 1499.5847 21:59:04.87M 2015-10-29T21:59:33.273Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.265 34.414 1499.5858 21:59:05.09M 2015-10-29T21:59:33.473Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.267 34.416 1499.5883 21:59:05.29M 2015-10-29T21:59:33.679Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.269 34.418 1499.5903 21:59:05.49M 2015-10-29T21:59:33.898Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.270 34.419 1499.5931 21:59:05.68M 2015-10-29T21:59:34.083Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.433 1499.6100 21:59:05.90M 2015-10-29T21:59:34.283Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.287 34.435 1499.6107 21:59:06.10M 2015-10-29T21:59:34.488Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.286 34.434 1499.6100 21:59:06.30M 2015-10-29T21:59:34.688Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.434 1499.6106 21:59:06.50M 2015-10-29T21:59:34.893Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.434 1499.6104 21:59:06.70M 2015-10-29T21:59:35.098Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.286 34.433 1499.6108 21:59:06.90M 2015-10-29T21:59:35.298Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.286 34.433 1499.6113 21:59:07.12M 2015-10-29T21:59:35.504Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.286 34.433 1499.6118 21:59:07.32M 2015-10-29T21:59:35.708Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.288 34.435 1499.6133 21:59:07.52M 2015-10-29T21:59:35.908Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.289 34.436 1499.6155 21:59:07.71M 2015-10-29T21:59:36.113Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6158 21:59:07.91M 2015-10-29T21:59:36.314Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6161 21:59:08.13M 2015-10-29T21:59:36.519Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6161 21:59:08.33M 2015-10-29T21:59:36.719Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.288 34.435 1499.6156 21:59:08.53M 2015-10-29T21:59:36.924Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.288 34.434 1499.6150 21:59:08.73M 2015-10-29T21:59:37.129Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6150 21:59:08.93M 2015-10-29T21:59:37.334Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6154 21:59:09.15M 2015-10-29T21:59:37.534Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.288 34.434 1499.6158 21:59:09.35M 2015-10-29T21:59:37.739Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.289 34.435 1499.6173 21:59:09.54M 2015-10-29T21:59:37.939Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.287 34.433 1499.6151 21:59:09.75M 2015-10-29T21:59:38.144Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.287 34.433 1499.6150 21:59:09.94M 2015-10-29T21:59:38.364Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.286 34.433 1499.6146 21:59:10.16M 2015-10-29T21:59:38.549Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.286 34.433 1499.6146 21:59:10.38M 2015-10-29T21:59:38.754Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.286 34.433 1499.6141 21:59:10.56M 2015-10-29T21:59:38.954Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.286 34.433 1499.6136 21:59:10.76M 2015-10-29T21:59:39.159Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.286 34.433 1499.6139 21:59:10.96M 2015-10-29T21:59:39.409Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.285 34.433 1499.6134 21:59:11.18M 2015-10-29T21:59:39.564Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6099 21:59:11.42M 2015-10-29T21:59:39.769Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.282 34.430 1499.6100 21:59:11.57M 2015-10-29T21:59:39.974Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.285 34.433 1499.6128 21:59:11.77M 2015-10-29T21:59:40.174Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.284 34.432 1499.6123 21:59:11.97M 2015-10-29T21:59:40.374Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.284 34.432 1499.6107 21:59:12.19M 2015-10-29T21:59:40.584Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.284 34.432 1499.6102 21:59:12.39M 2015-10-29T21:59:40.784Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.283 34.432 1499.6088 21:59:12.59M 2015-10-29T21:59:40.984Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.290 34.438 1499.6160 21:59:12.79M 2015-10-29T21:59:41.189Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.290 34.439 1499.6174 21:59:13.01M 2015-10-29T21:59:41.394Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.290 34.438 1499.6156 21:59:13.21M 2015-10-29T21:59:41.594Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6151 21:59:13.41M 2015-10-29T21:59:41.799Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.293 34.441 1499.6199 21:59:13.60M 2015-10-29T21:59:42.004Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.291 34.439 1499.6171 21:59:13.80M 2015-10-29T21:59:42.204Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.289 34.438 1499.6156 21:59:14.02M 2015-10-29T21:59:42.409Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.288 34.436 1499.6140 21:59:14.22M 2015-10-29T21:59:42.609Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.285 34.433 1499.6106 21:59:14.42M 2015-10-29T21:59:42.829Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.295 34.442 1499.6208 21:59:14.62M 2015-10-29T21:59:43.019Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.295 34.443 1499.6205 21:59:14.84M 2015-10-29T21:59:43.219Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.296 34.444 1499.6212 21:59:15.04M 2015-10-29T21:59:43.419Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.296 34.444 1499.6224 21:59:15.24M 2015-10-29T21:59:43.624Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.296 34.444 1499.6227 21:59:15.43M 2015-10-29T21:59:43.829Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.296 34.444 1499.6230 21:59:15.64M 2015-10-29T21:59:44.034Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.297 34.444 1499.6239 21:59:15.83M 2015-10-29T21:59:44.234Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.302 34.449 1499.6295 21:59:16.05M 2015-10-29T21:59:44.484Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.303 34.450 1499.6305 21:59:16.25M 2015-10-29T21:59:44.644Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.303 34.448 1499.6355 21:59:16.50M 2015-10-29T21:59:44.844Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.295 34.440 1499.6279 21:59:16.65M 2015-10-29T21:59:45.044Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.293 34.438 1499.6248 21:59:16.85M 2015-10-29T21:59:45.249Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.291 34.436 1499.6230 21:59:17.07M 2015-10-29T21:59:45.454Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.289 34.434 1499.6208 21:59:17.27M 2015-10-29T21:59:45.659Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.286 34.431 1499.6201 21:59:17.47M 2015-10-29T21:59:45.859Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.284 34.429 1499.6177 21:59:17.67M 2015-10-29T21:59:46.059Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.283 34.427 1499.6172 21:59:17.86M 2015-10-29T21:59:46.264Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.282 34.426 1499.6157 21:59:18.08M 2015-10-29T21:59:46.469Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.275 34.421 1499.6080 21:59:18.28M 2015-10-29T21:59:46.669Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.275 34.421 1499.6069 21:59:18.48M 2015-10-29T21:59:46.874Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.274 34.420 1499.6052 21:59:18.68M 2015-10-29T21:59:47.079Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.260 34.407 1499.5885 21:59:18.88M 2015-10-29T21:59:47.294Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.257 34.405 1499.5847 21:59:19.10M 2015-10-29T21:59:47.479Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.258 34.406 1499.5841 21:59:19.31M 2015-10-29T21:59:47.685Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.258 34.406 1499.5830 21:59:19.49M 2015-10-29T21:59:47.889Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.259 34.407 1499.5841 21:59:19.69M 2015-10-29T21:59:48.094Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.261 34.409 1499.5861 21:59:19.89M 2015-10-29T21:59:48.294Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.273 34.420 1499.5992 21:59:20.11M 2015-10-29T21:59:48.515Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.274 34.422 1499.6005 21:59:20.31M 2015-10-29T21:59:48.704Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.276 34.423 1499.6025 21:59:20.51M 2015-10-29T21:59:48.904Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.277 34.424 1499.6024 21:59:20.71M 2015-10-29T21:59:49.109Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.278 34.426 1499.6040 21:59:20.91M 2015-10-29T21:59:49.309Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.280 34.427 1499.6053 21:59:21.13M 2015-10-29T21:59:49.559Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.284 34.432 1499.6097 21:59:21.32M 2015-10-29T21:59:49.719Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.285 34.432 1499.6104 21:59:21.57M 2015-10-29T21:59:49.919Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.281 34.429 1499.6067 21:59:21.72M 2015-10-29T21:59:50.119Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.281 34.428 1499.6052 21:59:21.92M 2015-10-29T21:59:50.324Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.280 34.428 1499.6045 21:59:22.14M 2015-10-29T21:59:50.524Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.284 34.431 1499.6094 21:59:22.34M 2015-10-29T21:59:50.729Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.286 34.433 1499.6113 21:59:22.54M 2015-10-29T21:59:50.934Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.287 34.435 1499.6132 21:59:22.74M 2015-10-29T21:59:51.134Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.289 34.436 1499.6143 21:59:22.94M 2015-10-29T21:59:51.339Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.291 34.438 1499.6165 21:59:23.16M 2015-10-29T21:59:51.544Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.292 34.439 1499.6171 21:59:23.35M 2015-10-29T21:59:51.764Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.293 34.441 1499.6182 21:59:23.56M 2015-10-29T21:59:51.949Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.293 34.441 1499.6184 21:59:23.77M 2015-10-29T21:59:52.154Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.442 1499.6173 21:59:23.95M 2015-10-29T21:59:52.359Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.294 34.442 1499.6162 21:59:24.17M 2015-10-29T21:59:52.559Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.289 34.438 1499.6119 21:59:24.37M 2015-10-29T21:59:52.759Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.288 34.437 1499.6100 21:59:24.57M 2015-10-29T21:59:52.973Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.287 34.436 1499.6074 21:59:24.77M 2015-10-29T21:59:53.169Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.290 34.439 1499.6112 21:59:24.97M 2015-10-29T21:59:53.374Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.291 34.440 1499.6122 21:59:25.19M 2015-10-29T21:59:53.574Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.293 34.442 1499.6150 21:59:25.39M 2015-10-29T21:59:53.779Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.293 34.441 1499.6155 21:59:25.58M 2015-10-29T21:59:53.979Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.293 34.442 1499.6169 21:59:25.78M 2015-10-29T21:59:54.184Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.293 34.441 1499.6171 21:59:26.00M 2015-10-29T21:59:54.384Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.289 34.437 1499.6121 21:59:26.20M 2015-10-29T21:59:54.634Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.288 34.437 1499.6116 21:59:26.40M 2015-10-29T21:59:54.794Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.292 34.440 1499.6162 21:59:26.65M 2015-10-29T21:59:54.994Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.293 34.441 1499.6187 21:59:26.80M 2015-10-29T21:59:55.199Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.295 34.442 1499.6205 21:59:27.02M 2015-10-29T21:59:55.399Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.294 34.442 1499.6207 21:59:27.22M 2015-10-29T21:59:55.604Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.442 1499.6198 21:59:27.41M 2015-10-29T21:59:55.804Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.294 34.441 1499.6195 21:59:27.61M 2015-10-29T21:59:56.009Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.293 34.440 1499.6190 21:59:27.81M 2015-10-29T21:59:56.229Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.291 34.439 1499.6171 21:59:28.03M 2015-10-29T21:59:56.419Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.288 34.436 1499.6143 21:59:28.25M 2015-10-29T21:59:56.636Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.288 34.435 1499.6141 21:59:28.43M 2015-10-29T21:59:56.824Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.288 34.435 1499.6144 21:59:28.63M 2015-10-29T21:59:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.295 34.442 1499.6226 21:59:28.83M 2015-10-29T21:59:57.229Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.296 34.443 1499.6237 21:59:29.05M 2015-10-29T21:59:57.434Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.296 34.443 1499.6244 21:59:29.25M 2015-10-29T21:59:57.634Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.296 34.444 1499.6250 21:59:29.45M 2015-10-29T21:59:57.835Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.297 34.444 1499.6256 21:59:29.64M 2015-10-29T21:59:58.044Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.292 34.440 1499.6202 21:59:29.84M 2015-10-29T21:59:58.245Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.292 34.439 1499.6206 21:59:30.06M 2015-10-29T21:59:58.445Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.438 1499.6193 21:59:30.26M 2015-10-29T21:59:58.650Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.289 34.436 1499.6187 21:59:30.46M 2015-10-29T21:59:58.854Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.288 34.435 1499.6172 21:59:30.66M 2015-10-29T21:59:59.054Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.286 34.433 1499.6156 21:59:30.86M 2015-10-29T21:59:59.260Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.432 1499.6154 21:59:31.07M 2015-10-29T21:59:59.465Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.285 34.432 1499.6140 21:59:31.27M 2015-10-29T21:59:59.710Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.275 34.423 1499.6029 21:59:31.47M 2015-10-29T21:59:59.870Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.274 34.422 1499.6012 21:59:31.72M