2015-10-29T21:58:00.095Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.295 34.442 1499.6194 21:57:31.88M 2015-10-29T21:58:00.284Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.295 34.442 1499.6195 21:57:32.11M 2015-10-29T21:58:00.484Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.441 1499.6198 21:57:32.29M 2015-10-29T21:58:00.684Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.441 1499.6198 21:57:32.49M 2015-10-29T21:58:00.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.294 34.440 1499.6195 21:57:32.69M 2015-10-29T21:58:01.089Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.293 34.439 1499.6184 21:57:32.89M 2015-10-29T21:58:01.294Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.291 34.438 1499.6173 21:57:33.11M 2015-10-29T21:58:01.499Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.291 34.438 1499.6167 21:57:33.31M 2015-10-29T21:58:01.705Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.292 34.438 1499.6167 21:57:33.51M 2015-10-29T21:58:01.908Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6169 21:57:33.71M 2015-10-29T21:58:02.113Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6173 21:57:33.90M 2015-10-29T21:58:02.315Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.291 34.438 1499.6168 21:57:34.13M 2015-10-29T21:58:02.515Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.291 34.438 1499.6167 21:57:34.33M 2015-10-29T21:58:02.715Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6166 21:57:34.52M 2015-10-29T21:58:02.925Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.291 34.438 1499.6168 21:57:34.72M 2015-10-29T21:58:03.129Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.291 34.438 1499.6172 21:57:34.92M 2015-10-29T21:58:03.330Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.291 34.438 1499.6172 21:57:35.14M 2015-10-29T21:58:03.534Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.291 34.438 1499.6177 21:57:35.34M 2015-10-29T21:58:03.735Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.439 1499.6178 21:57:35.54M 2015-10-29T21:58:03.935Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.292 34.439 1499.6172 21:57:35.74M 2015-10-29T21:58:04.140Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6179 21:57:35.94M 2015-10-29T21:58:04.345Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.292 34.439 1499.6183 21:57:36.15M 2015-10-29T21:58:04.560Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6185 21:57:36.35M 2015-10-29T21:58:04.750Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6182 21:57:36.57M 2015-10-29T21:58:04.955Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.292 34.439 1499.6182 21:57:36.75M 2015-10-29T21:58:05.155Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.292 34.439 1499.6183 21:57:36.95M 2015-10-29T21:58:05.360Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.292 34.439 1499.6180 21:57:37.17M 2015-10-29T21:58:05.560Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.291 34.439 1499.6171 21:57:37.37M 2015-10-29T21:58:05.765Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.291 34.438 1499.6174 21:57:37.57M 2015-10-29T21:58:05.970Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.438 1499.6158 21:57:37.77M 2015-10-29T21:58:06.170Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.289 34.437 1499.6145 21:57:37.97M 2015-10-29T21:58:06.383Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.288 34.436 1499.6132 21:57:38.18M 2015-10-29T21:58:06.575Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.287 34.435 1499.6122 21:57:38.38M 2015-10-29T21:58:06.780Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.287 34.435 1499.6115 21:57:38.58M 2015-10-29T21:58:06.980Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.289 34.438 1499.6154 21:57:38.78M 2015-10-29T21:58:07.185Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6147 21:57:39.00M 2015-10-29T21:58:07.390Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.289 34.437 1499.6147 21:57:39.20M 2015-10-29T21:58:07.590Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.289 34.437 1499.6162 21:57:39.40M 2015-10-29T21:58:07.795Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.291 34.438 1499.6182 21:57:39.60M 2015-10-29T21:58:08.000Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.291 34.439 1499.6200 21:57:39.80M 2015-10-29T21:58:08.200Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.292 34.440 1499.6206 21:57:40.02M 2015-10-29T21:58:08.405Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.292 34.440 1499.6206 21:57:40.21M 2015-10-29T21:58:08.605Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.291 34.439 1499.6207 21:57:40.41M 2015-10-29T21:58:08.810Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.291 34.438 1499.6198 21:57:40.61M 2015-10-29T21:58:09.030Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.291 34.438 1499.6201 21:57:40.81M 2015-10-29T21:58:09.215Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.290 34.437 1499.6211 21:57:41.05M 2015-10-29T21:58:09.420Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.289 34.436 1499.6211 21:57:41.23M 2015-10-29T21:58:09.620Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.289 34.436 1499.6221 21:57:41.43M 2015-10-29T21:58:09.825Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6229 21:57:41.63M 2015-10-29T21:58:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.290 34.435 1499.6233 21:57:41.83M 2015-10-29T21:58:10.230Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.290 34.436 1499.6249 21:57:42.05M 2015-10-29T21:58:10.435Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.290 34.436 1499.6256 21:57:42.24M 2015-10-29T21:58:10.635Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.290 34.436 1499.6251 21:57:42.44M 2015-10-29T21:58:10.840Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.290 34.436 1499.6230 21:57:42.64M 2015-10-29T21:58:11.045Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.288 34.435 1499.6212 21:57:42.84M 2015-10-29T21:58:11.245Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6211 21:57:43.06M 2015-10-29T21:58:11.450Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.289 34.435 1499.6212 21:57:43.26M 2015-10-29T21:58:11.655Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.288 34.434 1499.6206 21:57:43.46M 2015-10-29T21:58:11.855Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.288 34.434 1499.6218 21:57:43.66M 2015-10-29T21:58:12.060Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.289 34.434 1499.6223 21:57:43.86M 2015-10-29T21:58:12.260Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.290 34.435 1499.6227 21:57:44.08M 2015-10-29T21:58:12.465Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.292 34.438 1499.6262 21:57:44.27M 2015-10-29T21:58:12.665Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.438 1499.6256 21:57:44.47M 2015-10-29T21:58:12.870Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.439 1499.6256 21:57:44.67M 2015-10-29T21:58:13.075Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.293 34.439 1499.6251 21:57:44.87M 2015-10-29T21:58:13.280Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.293 34.439 1499.6240 21:57:45.09M 2015-10-29T21:58:13.495Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.293 34.439 1499.6245 21:57:45.29M 2015-10-29T21:58:13.685Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.292 34.438 1499.6234 21:57:45.50M 2015-10-29T21:58:13.885Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.291 34.437 1499.6224 21:57:45.69M 2015-10-29T21:58:14.090Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.291 34.437 1499.6233 21:57:45.89M 2015-10-29T21:58:14.290Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.290 34.436 1499.6228 21:57:46.10M 2015-10-29T21:58:14.495Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.290 34.435 1499.6219 21:57:46.30M 2015-10-29T21:58:14.700Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.290 34.436 1499.6213 21:57:46.50M 2015-10-29T21:58:14.905Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.289 34.435 1499.6198 21:57:46.70M 2015-10-29T21:58:15.105Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.291 34.438 1499.6218 21:57:46.90M 2015-10-29T21:58:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.291 34.438 1499.6211 21:57:47.12M 2015-10-29T21:58:15.515Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.291 34.438 1499.6204 21:57:47.32M 2015-10-29T21:58:15.715Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.291 34.438 1499.6191 21:57:47.52M 2015-10-29T21:58:15.915Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.291 34.437 1499.6188 21:57:47.72M 2015-10-29T21:58:16.120Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.291 34.438 1499.6206 21:57:47.92M 2015-10-29T21:58:16.320Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.290 34.437 1499.6202 21:57:48.13M 2015-10-29T21:58:16.525Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.290 34.436 1499.6190 21:57:48.33M 2015-10-29T21:58:16.730Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.294 34.440 1499.6239 21:57:48.53M 2015-10-29T21:58:16.930Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.294 34.440 1499.6222 21:57:48.73M 2015-10-29T21:58:17.130Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.293 34.439 1499.6213 21:57:48.93M 2015-10-29T21:58:17.335Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.292 34.439 1499.6207 21:57:49.15M 2015-10-29T21:58:17.540Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.292 34.438 1499.6211 21:57:49.35M 2015-10-29T21:58:17.745Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.291 34.437 1499.6213 21:57:49.55M 2015-10-29T21:58:17.965Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.292 34.438 1499.6215 21:57:49.75M 2015-10-29T21:58:18.150Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.293 34.439 1499.6227 21:57:49.96M 2015-10-29T21:58:18.355Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.294 34.439 1499.6234 21:57:50.16M 2015-10-29T21:58:18.556Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.289 34.435 1499.6182 21:57:50.36M 2015-10-29T21:58:18.760Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.289 34.435 1499.6174 21:57:50.56M 2015-10-29T21:58:18.960Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.289 34.436 1499.6166 21:57:50.76M 2015-10-29T21:58:19.165Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.289 34.436 1499.6161 21:57:50.96M 2015-10-29T21:58:19.370Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.289 34.435 1499.6152 21:57:51.18M 2015-10-29T21:58:19.570Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.288 34.435 1499.6144 21:57:51.38M 2015-10-29T21:58:19.775Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.288 34.435 1499.6141 21:57:51.58M 2015-10-29T21:58:19.975Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.286 34.433 1499.6123 21:57:51.78M 2015-10-29T21:58:20.180Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.286 34.432 1499.6112 21:57:51.97M 2015-10-29T21:58:20.385Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.289 34.436 1499.6147 21:57:52.19M 2015-10-29T21:58:20.585Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.290 34.437 1499.6147 21:57:52.39M 2015-10-29T21:58:20.790Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.292 34.439 1499.6157 21:57:52.59M 2015-10-29T21:58:20.990Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.292 34.439 1499.6156 21:57:52.79M 2015-10-29T21:58:21.195Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.292 34.439 1499.6151 21:57:53.01M 2015-10-29T21:58:21.395Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.290 34.438 1499.6135 21:57:53.21M 2015-10-29T21:58:21.601Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.289 34.436 1499.6118 21:57:53.41M 2015-10-29T21:58:21.805Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.287 34.435 1499.6104 21:57:53.61M 2015-10-29T21:58:22.005Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.286 34.433 1499.6095 21:57:53.81M 2015-10-29T21:58:22.210Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.282 34.429 1499.6047 21:57:54.03M 2015-10-29T21:58:22.430Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.281 34.429 1499.6050 21:57:54.23M 2015-10-29T21:58:22.615Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.282 34.429 1499.6062 21:57:54.44M 2015-10-29T21:58:22.820Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.282 34.429 1499.6068 21:57:54.62M 2015-10-29T21:58:23.020Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.283 34.430 1499.6089 21:57:54.82M 2015-10-29T21:58:23.225Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.285 34.432 1499.6121 21:57:55.04M 2015-10-29T21:58:23.425Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.286 34.433 1499.6154 21:57:55.24M 2015-10-29T21:58:23.630Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.284 34.430 1499.6128 21:57:55.44M 2015-10-29T21:58:23.835Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.284 34.430 1499.6139 21:57:55.64M 2015-10-29T21:58:24.035Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.284 34.430 1499.6157 21:57:55.84M 2015-10-29T21:58:24.240Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.285 34.431 1499.6163 21:57:56.05M 2015-10-29T21:58:24.445Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.285 34.431 1499.6168 21:57:56.25M 2015-10-29T21:58:24.645Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.284 34.430 1499.6176 21:57:56.46M 2015-10-29T21:58:24.850Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.289 34.435 1499.6238 21:57:56.65M 2015-10-29T21:58:25.050Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.290 34.435 1499.6244 21:57:56.85M 2015-10-29T21:58:25.256Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.290 34.435 1499.6257 21:57:57.07M 2015-10-29T21:58:25.455Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.293 34.438 1499.6295 21:57:57.27M 2015-10-29T21:58:25.661Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.293 34.438 1499.6296 21:57:57.47M 2015-10-29T21:58:25.866Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.293 34.439 1499.6293 21:57:57.67M 2015-10-29T21:58:26.066Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.293 34.439 1499.6293 21:57:57.87M 2015-10-29T21:58:26.266Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.293 34.439 1499.6284 21:57:58.08M 2015-10-29T21:58:26.476Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.292 34.438 1499.6272 21:57:58.28M 2015-10-29T21:58:26.676Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.292 34.438 1499.6265 21:57:58.48M 2015-10-29T21:58:26.901Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.292 34.438 1499.6271 21:57:58.68M 2015-10-29T21:58:27.081Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.294 34.439 1499.6283 21:57:58.90M 2015-10-29T21:58:27.286Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.293 34.439 1499.6288 21:57:59.10M 2015-10-29T21:58:27.491Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.290 34.436 1499.6245 21:57:59.30M 2015-10-29T21:58:27.691Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.291 34.437 1499.6261 21:57:59.50M 2015-10-29T21:58:27.896Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.292 34.437 1499.6265 21:57:59.70M 2015-10-29T21:58:28.101Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.292 34.437 1499.6268 21:57:59.90M 2015-10-29T21:58:28.301Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.292 34.438 1499.6267 21:58:00.12M 2015-10-29T21:58:28.501Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.287 34.433 1499.6211 21:58:00.31M 2015-10-29T21:58:28.706Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.286 34.432 1499.6195 21:58:00.51M 2015-10-29T21:58:28.911Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.284 34.430 1499.6176 21:58:00.71M 2015-10-29T21:58:29.116Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.283 34.429 1499.6165 21:58:00.91M 2015-10-29T21:58:29.316Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.284 34.430 1499.6171 21:58:01.13M 2015-10-29T21:58:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.294 34.439 1499.6296 21:58:01.33M 2015-10-29T21:58:29.721Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.291 34.437 1499.6259 21:58:01.53M 2015-10-29T21:58:29.926Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.276 34.422 1499.6072 21:58:01.72M 2015-10-29T21:58:30.131Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.277 34.423 1499.6077 21:58:01.93M 2015-10-29T21:58:30.331Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.276 34.422 1499.6053 21:58:02.15M 2015-10-29T21:58:30.531Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.275 34.421 1499.6045 21:58:02.34M 2015-10-29T21:58:30.736Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.275 34.421 1499.6041 21:58:02.54M 2015-10-29T21:58:30.941Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.274 34.421 1499.6027 21:58:02.74M 2015-10-29T21:58:31.141Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.274 34.421 1499.6025 21:58:02.94M 2015-10-29T21:58:31.362Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.274 34.421 1499.6030 21:58:03.16M 2015-10-29T21:58:31.546Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.275 34.422 1499.6027 21:58:03.37M 2015-10-29T21:58:31.756Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.275 34.422 1499.6028 21:58:03.56M 2015-10-29T21:58:31.956Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.276 34.424 1499.6034 21:58:03.76M 2015-10-29T21:58:32.161Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.277 34.425 1499.6036 21:58:03.95M 2015-10-29T21:58:32.361Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.277 34.425 1499.6022 21:58:04.18M 2015-10-29T21:58:32.561Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.273 34.422 1499.5969 21:58:04.37M 2015-10-29T21:58:32.766Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.273 34.421 1499.5968 21:58:04.57M 2015-10-29T21:58:32.971Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.273 34.421 1499.5973 21:58:04.77M 2015-10-29T21:58:33.171Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.277 34.425 1499.6022 21:58:04.97M 2015-10-29T21:58:33.386Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.279 34.426 1499.6041 21:58:05.19M 2015-10-29T21:58:33.576Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.280 34.428 1499.6053 21:58:05.39M 2015-10-29T21:58:33.781Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.280 34.428 1499.6047 21:58:05.59M 2015-10-29T21:58:33.986Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.274 34.422 1499.5975 21:58:05.79M 2015-10-29T21:58:34.186Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.274 34.422 1499.5975 21:58:06.01M 2015-10-29T21:58:34.391Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.274 34.422 1499.5972 21:58:06.20M 2015-10-29T21:58:34.596Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.274 34.422 1499.5970 21:58:06.40M 2015-10-29T21:58:34.801Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.274 34.422 1499.5967 21:58:06.60M 2015-10-29T21:58:35.001Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.274 34.422 1499.5966 21:58:06.80M 2015-10-29T21:58:35.201Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5968 21:58:07.02M 2015-10-29T21:58:35.406Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5978 21:58:07.22M 2015-10-29T21:58:35.611Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.276 34.423 1499.6001 21:58:07.42M 2015-10-29T21:58:35.831Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.276 34.424 1499.6010 21:58:07.62M 2015-10-29T21:58:36.016Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.276 34.424 1499.6001 21:58:07.83M 2015-10-29T21:58:36.216Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.423 1499.5978 21:58:08.03M 2015-10-29T21:58:36.421Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.275 34.422 1499.5978 21:58:08.23M 2015-10-29T21:58:36.621Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5977 21:58:08.43M 2015-10-29T21:58:36.831Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.275 34.422 1499.5970 21:58:08.63M 2015-10-29T21:58:37.031Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.274 34.422 1499.5963 21:58:08.83M 2015-10-29T21:58:37.236Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.269 34.417 1499.5906 21:58:09.05M 2015-10-29T21:58:37.436Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.268 34.416 1499.5905 21:58:09.25M 2015-10-29T21:58:37.641Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.268 34.416 1499.5906 21:58:09.45M 2015-10-29T21:58:37.846Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.269 34.417 1499.5923 21:58:09.65M 2015-10-29T21:58:38.046Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5938 21:58:09.85M 2015-10-29T21:58:38.246Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.270 34.417 1499.5939 21:58:10.06M 2015-10-29T21:58:38.451Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.417 1499.5928 21:58:10.26M 2015-10-29T21:58:38.656Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.269 34.416 1499.5924 21:58:10.46M 2015-10-29T21:58:38.856Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5916 21:58:10.66M 2015-10-29T21:58:39.061Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5917 21:58:10.86M 2015-10-29T21:58:39.261Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.269 34.417 1499.5914 21:58:11.08M 2015-10-29T21:58:39.466Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.270 34.418 1499.5930 21:58:11.28M 2015-10-29T21:58:39.671Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.270 34.418 1499.5925 21:58:11.48M 2015-10-29T21:58:39.876Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.270 34.418 1499.5938 21:58:11.68M 2015-10-29T21:58:40.076Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.271 34.418 1499.5951 21:58:11.87M 2015-10-29T21:58:40.296Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.271 34.419 1499.5972 21:58:12.09M 2015-10-29T21:58:40.481Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.272 34.420 1499.5981 21:58:12.31M 2015-10-29T21:58:40.686Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.273 34.421 1499.5986 21:58:12.49M 2015-10-29T21:58:40.891Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.273 34.421 1499.5985 21:58:12.69M 2015-10-29T21:58:41.091Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.273 34.421 1499.5988 21:58:12.89M 2015-10-29T21:58:41.296Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.272 34.419 1499.5973 21:58:13.11M 2015-10-29T21:58:41.496Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.272 34.420 1499.5980 21:58:13.31M 2015-10-29T21:58:41.701Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.272 34.420 1499.5983 21:58:13.51M 2015-10-29T21:58:41.901Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.272 34.420 1499.5978 21:58:13.71M 2015-10-29T21:58:42.106Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.272 34.419 1499.5977 21:58:13.90M 2015-10-29T21:58:42.311Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.271 34.419 1499.5969 21:58:14.12M 2015-10-29T21:58:42.511Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.270 34.418 1499.5958 21:58:14.32M 2015-10-29T21:58:42.719Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.269 34.417 1499.5950 21:58:14.52M 2015-10-29T21:58:42.921Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.269 34.417 1499.5950 21:58:14.72M 2015-10-29T21:58:43.121Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.269 34.418 1499.5953 21:58:14.92M 2015-10-29T21:58:43.321Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.270 34.418 1499.5966 21:58:15.14M 2015-10-29T21:58:43.531Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.271 34.419 1499.5979 21:58:15.34M 2015-10-29T21:58:43.731Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.271 34.419 1499.5995 21:58:15.54M 2015-10-29T21:58:43.936Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.272 34.419 1499.6008 21:58:15.74M 2015-10-29T21:58:44.136Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.272 34.420 1499.6011 21:58:15.94M 2015-10-29T21:58:44.341Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.272 34.420 1499.6017 21:58:16.15M 2015-10-29T21:58:44.546Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.272 34.420 1499.6019 21:58:16.35M 2015-10-29T21:58:44.762Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.272 34.420 1499.6024 21:58:16.55M 2015-10-29T21:58:44.946Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.272 34.419 1499.6036 21:58:16.77M 2015-10-29T21:58:45.151Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.273 34.420 1499.6049 21:58:16.95M 2015-10-29T21:58:45.351Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.274 34.420 1499.6060 21:58:17.17M 2015-10-29T21:58:45.556Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.275 34.421 1499.6079 21:58:17.36M 2015-10-29T21:58:45.762Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.275 34.422 1499.6089 21:58:17.57M 2015-10-29T21:58:45.961Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.276 34.422 1499.6094 21:58:17.77M 2015-10-29T21:58:46.166Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6101 21:58:17.96M 2015-10-29T21:58:46.366Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6104 21:58:18.18M 2015-10-29T21:58:46.571Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.277 34.423 1499.6099 21:58:18.38M 2015-10-29T21:58:46.778Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.276 34.423 1499.6090 21:58:18.58M 2015-10-29T21:58:46.981Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.277 34.423 1499.6080 21:58:18.78M 2015-10-29T21:58:47.181Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.277 34.424 1499.6093 21:58:19.00M 2015-10-29T21:58:47.386Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.278 34.424 1499.6090 21:58:19.20M 2015-10-29T21:58:47.587Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.277 34.424 1499.6084 21:58:19.40M 2015-10-29T21:58:47.791Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.277 34.424 1499.6068 21:58:19.59M 2015-10-29T21:58:47.992Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.277 34.424 1499.6053 21:58:19.79M 2015-10-29T21:58:48.196Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.277 34.424 1499.6052 21:58:20.01M 2015-10-29T21:58:48.414Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.277 34.424 1499.6044 21:58:20.21M 2015-10-29T21:58:48.601Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.277 34.425 1499.6035 21:58:20.41M 2015-10-29T21:58:48.806Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.278 34.425 1499.6035 21:58:20.61M 2015-10-29T21:58:49.006Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.278 34.426 1499.6031 21:58:20.81M 2015-10-29T21:58:49.227Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.278 34.426 1499.6030 21:58:21.03M 2015-10-29T21:58:49.411Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.278 34.426 1499.6023 21:58:21.24M 2015-10-29T21:58:49.622Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.278 34.426 1499.6014 21:58:21.42M 2015-10-29T21:58:49.822Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.278 34.426 1499.6001 21:58:21.63M 2015-10-29T21:58:50.029Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.278 34.427 1499.5991 21:58:21.83M 2015-10-29T21:58:50.227Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.278 34.426 1499.5978 21:58:22.04M 2015-10-29T21:58:50.432Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.278 34.427 1499.5978 21:58:22.24M 2015-10-29T21:58:50.632Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.283 34.431 1499.6023 21:58:22.44M 2015-10-29T21:58:50.837Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.283 34.431 1499.6031 21:58:22.64M 2015-10-29T21:58:51.037Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6041 21:58:22.84M 2015-10-29T21:58:51.242Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6041 21:58:23.06M 2015-10-29T21:58:51.442Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6046 21:58:23.26M 2015-10-29T21:58:51.652Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6044 21:58:23.45M 2015-10-29T21:58:51.852Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.283 34.431 1499.6046 21:58:23.66M 2015-10-29T21:58:52.057Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.282 34.431 1499.6029 21:58:23.86M 2015-10-29T21:58:52.262Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.282 34.431 1499.6012 21:58:24.07M 2015-10-29T21:58:52.457Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.288 34.436 1499.6074 21:58:24.27M 2015-10-29T21:58:52.667Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.288 34.437 1499.6083 21:58:24.47M 2015-10-29T21:58:52.867Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.289 34.437 1499.6105 21:58:24.67M 2015-10-29T21:58:53.072Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.289 34.437 1499.6117 21:58:24.87M 2015-10-29T21:58:53.279Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.289 34.437 1499.6119 21:58:25.09M 2015-10-29T21:58:53.479Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.288 34.436 1499.6127 21:58:25.29M 2015-10-29T21:58:53.697Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.289 34.436 1499.6132 21:58:25.49M 2015-10-29T21:58:53.882Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.289 34.436 1499.6145 21:58:25.70M 2015-10-29T21:58:54.082Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.288 34.435 1499.6144 21:58:25.88M 2015-10-29T21:58:54.287Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.287 34.434 1499.6145 21:58:26.10M 2015-10-29T21:58:54.487Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.287 34.434 1499.6152 21:58:26.30M 2015-10-29T21:58:54.692Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.286 34.433 1499.6144 21:58:26.50M 2015-10-29T21:58:54.897Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.275 34.422 1499.6024 21:58:26.70M 2015-10-29T21:58:55.102Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.274 34.421 1499.6025 21:58:26.90M 2015-10-29T21:58:55.307Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.265 34.411 1499.5940 21:58:27.12M 2015-10-29T21:58:55.512Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.264 34.411 1499.5951 21:58:27.32M 2015-10-29T21:58:55.712Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.264 34.412 1499.5905 21:58:27.52M 2015-10-29T21:58:55.912Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.263 34.411 1499.5886 21:58:27.72M 2015-10-29T21:58:56.117Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.263 34.411 1499.5875 21:58:27.91M 2015-10-29T21:58:56.322Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.262 34.411 1499.5869 21:58:28.13M 2015-10-29T21:58:56.522Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.266 34.414 1499.5914 21:58:28.33M 2015-10-29T21:58:56.727Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.266 34.414 1499.5920 21:58:28.53M 2015-10-29T21:58:56.927Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.272 34.420 1499.5988 21:58:28.73M 2015-10-29T21:58:57.132Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.271 34.419 1499.5983 21:58:28.93M 2015-10-29T21:58:57.337Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.272 34.419 1499.5984 21:58:29.15M 2015-10-29T21:58:57.537Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.272 34.419 1499.5996 21:58:29.35M 2015-10-29T21:58:57.742Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.272 34.419 1499.6002 21:58:29.55M 2015-10-29T21:58:57.947Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.273 34.420 1499.6014 21:58:29.75M 2015-10-29T21:58:58.167Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.274 34.421 1499.6018 21:58:29.95M 2015-10-29T21:58:58.347Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.275 34.422 1499.6030 21:58:30.18M 2015-10-29T21:58:58.552Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.272 34.419 1499.5994 21:58:30.36M 2015-10-29T21:58:58.752Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.271 34.419 1499.5988 21:58:30.56M 2015-10-29T21:58:58.957Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.270 34.418 1499.5978 21:58:30.76M 2015-10-29T21:58:59.162Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.270 34.417 1499.5980 21:58:30.96M 2015-10-29T21:58:59.362Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.269 34.416 1499.5980 21:58:31.18M 2015-10-29T21:58:59.567Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.269 34.416 1499.5973 21:58:31.38M 2015-10-29T21:58:59.772Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.268 34.415 1499.5967 21:58:31.58M 2015-10-29T21:58:59.972Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.269 34.415 1499.5963 21:58:31.78M