2015-10-29T21:57:00.182Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.255 34.403 1499.5806 21:56:32.00M 2015-10-29T21:57:00.387Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.255 34.403 1499.5819 21:56:32.19M 2015-10-29T21:57:00.592Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.256 34.404 1499.5831 21:56:32.40M 2015-10-29T21:57:00.797Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.257 34.404 1499.5845 21:56:32.59M 2015-10-29T21:57:00.997Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.258 34.405 1499.5863 21:56:32.79M 2015-10-29T21:57:01.202Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.255 34.402 1499.5831 21:56:33.01M 2015-10-29T21:57:01.402Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.247 34.395 1499.5746 21:56:33.21M 2015-10-29T21:57:01.607Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.247 34.394 1499.5743 21:56:33.41M 2015-10-29T21:57:01.812Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.246 34.393 1499.5736 21:56:33.61M 2015-10-29T21:57:02.027Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.247 34.395 1499.5754 21:56:33.81M 2015-10-29T21:57:02.217Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.246 34.394 1499.5737 21:56:34.04M 2015-10-29T21:57:02.417Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.246 34.394 1499.5730 21:56:34.23M 2015-10-29T21:57:02.622Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.246 34.394 1499.5721 21:56:34.43M 2015-10-29T21:57:02.827Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.245 34.393 1499.5713 21:56:34.63M 2015-10-29T21:57:03.027Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.247 34.395 1499.5730 21:56:34.83M 2015-10-29T21:57:03.227Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.245 34.393 1499.5702 21:56:35.04M 2015-10-29T21:57:03.432Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.244 34.393 1499.5687 21:56:35.24M 2015-10-29T21:57:03.638Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.243 34.392 1499.5670 21:56:35.44M 2015-10-29T21:57:03.837Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.243 34.392 1499.5658 21:56:35.64M 2015-10-29T21:57:04.042Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.242 34.391 1499.5653 21:56:35.84M 2015-10-29T21:57:04.247Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.242 34.391 1499.5654 21:56:36.06M 2015-10-29T21:57:04.452Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.243 34.392 1499.5654 21:56:36.26M 2015-10-29T21:57:04.652Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.244 34.394 1499.5668 21:56:36.46M 2015-10-29T21:57:04.857Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.250 34.399 1499.5737 21:56:36.65M 2015-10-29T21:57:05.057Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.251 34.400 1499.5737 21:56:36.85M 2015-10-29T21:57:05.262Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.251 34.400 1499.5742 21:56:37.07M 2015-10-29T21:57:05.467Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.251 34.399 1499.5754 21:56:37.27M 2015-10-29T21:57:05.667Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.250 34.399 1499.5757 21:56:37.47M 2015-10-29T21:57:05.872Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.250 34.398 1499.5747 21:56:37.67M 2015-10-29T21:57:06.072Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.249 34.397 1499.5742 21:56:37.87M 2015-10-29T21:57:06.278Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.253 34.401 1499.5767 21:56:38.09M 2015-10-29T21:57:06.497Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.253 34.401 1499.5768 21:56:38.29M 2015-10-29T21:57:06.682Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.253 34.402 1499.5773 21:56:38.50M 2015-10-29T21:57:06.887Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.254 34.403 1499.5769 21:56:38.69M 2015-10-29T21:57:07.092Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.254 34.404 1499.5770 21:56:38.88M 2015-10-29T21:57:07.292Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.255 34.404 1499.5780 21:56:39.10M 2015-10-29T21:57:07.497Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.255 34.405 1499.5789 21:56:39.30M 2015-10-29T21:57:07.697Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.250 34.400 1499.5725 21:56:39.50M 2015-10-29T21:57:07.902Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.249 34.399 1499.5721 21:56:39.70M 2015-10-29T21:57:08.102Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.238 34.388 1499.5601 21:56:39.90M 2015-10-29T21:57:08.302Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.238 34.388 1499.5602 21:56:40.12M 2015-10-29T21:57:08.507Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.237 34.386 1499.5601 21:56:40.31M 2015-10-29T21:57:08.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.237 34.386 1499.5605 21:56:40.51M 2015-10-29T21:57:08.912Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.237 34.386 1499.5607 21:56:40.71M 2015-10-29T21:57:09.122Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.236 34.385 1499.5602 21:56:40.91M 2015-10-29T21:57:09.322Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.235 34.384 1499.5594 21:56:41.13M 2015-10-29T21:57:09.522Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.235 34.384 1499.5598 21:56:41.33M 2015-10-29T21:57:09.727Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.236 34.384 1499.5604 21:56:41.53M 2015-10-29T21:57:09.932Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.237 34.385 1499.5618 21:56:41.73M 2015-10-29T21:57:10.132Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.238 34.386 1499.5627 21:56:41.93M 2015-10-29T21:57:10.337Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.238 34.387 1499.5635 21:56:42.15M 2015-10-29T21:57:10.542Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.239 34.387 1499.5635 21:56:42.35M 2015-10-29T21:57:10.742Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.245 34.393 1499.5696 21:56:42.55M 2015-10-29T21:57:10.963Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.246 34.394 1499.5707 21:56:42.74M 2015-10-29T21:57:11.147Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.247 34.395 1499.5713 21:56:42.96M 2015-10-29T21:57:11.352Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.247 34.395 1499.5715 21:56:43.16M 2015-10-29T21:57:11.558Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.247 34.395 1499.5706 21:56:43.36M 2015-10-29T21:57:11.758Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.247 34.396 1499.5706 21:56:43.56M 2015-10-29T21:57:11.963Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.248 34.396 1499.5718 21:56:43.76M 2015-10-29T21:57:12.167Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.244 34.393 1499.5676 21:56:43.96M 2015-10-29T21:57:12.367Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.243 34.392 1499.5663 21:56:44.18M 2015-10-29T21:57:12.567Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.243 34.392 1499.5656 21:56:44.38M 2015-10-29T21:57:12.773Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.240 34.389 1499.5620 21:56:44.57M 2015-10-29T21:57:12.977Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.240 34.389 1499.5613 21:56:44.77M 2015-10-29T21:57:13.182Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.247 34.395 1499.5697 21:56:44.97M 2015-10-29T21:57:13.382Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.248 34.396 1499.5712 21:56:45.19M 2015-10-29T21:57:13.587Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.263 34.410 1499.5875 21:56:45.39M 2015-10-29T21:57:13.787Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.274 34.421 1499.6005 21:56:45.59M 2015-10-29T21:57:13.992Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.275 34.422 1499.6013 21:56:45.79M 2015-10-29T21:57:14.197Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.276 34.423 1499.6021 21:56:46.01M 2015-10-29T21:57:14.397Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.277 34.424 1499.6024 21:56:46.21M 2015-10-29T21:57:14.602Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.276 34.423 1499.6027 21:56:46.41M 2015-10-29T21:57:14.807Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.276 34.423 1499.6018 21:56:46.61M 2015-10-29T21:57:15.007Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.276 34.425 1499.5935 21:56:46.80M 2015-10-29T21:57:15.212Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.281 34.430 1499.5990 21:56:47.02M 2015-10-29T21:57:15.427Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.282 34.432 1499.6002 21:56:47.22M 2015-10-29T21:57:15.617Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.281 34.431 1499.5995 21:56:47.44M 2015-10-29T21:57:15.817Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.281 34.431 1499.5995 21:56:47.62M 2015-10-29T21:57:16.023Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.280 34.430 1499.5983 21:56:47.82M 2015-10-29T21:57:16.223Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.280 34.430 1499.5975 21:56:48.04M 2015-10-29T21:57:16.427Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.280 34.431 1499.5979 21:56:48.24M 2015-10-29T21:57:16.633Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.281 34.431 1499.5990 21:56:48.44M 2015-10-29T21:57:16.833Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.281 34.430 1499.6002 21:56:48.64M 2015-10-29T21:57:17.038Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.281 34.430 1499.6019 21:56:48.83M 2015-10-29T21:57:17.243Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.281 34.430 1499.6038 21:56:49.05M 2015-10-29T21:57:17.443Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.280 34.428 1499.6051 21:56:49.25M 2015-10-29T21:57:17.648Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.280 34.428 1499.6071 21:56:49.45M 2015-10-29T21:57:17.848Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.280 34.427 1499.6083 21:56:49.65M 2015-10-29T21:57:18.053Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.278 34.425 1499.6080 21:56:49.85M 2015-10-29T21:57:18.258Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.277 34.423 1499.6078 21:56:50.07M 2015-10-29T21:57:18.458Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.277 34.423 1499.6088 21:56:50.27M 2015-10-29T21:57:18.663Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.278 34.424 1499.6107 21:56:50.46M 2015-10-29T21:57:18.868Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.273 34.419 1499.6053 21:56:50.67M 2015-10-29T21:57:19.068Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.272 34.418 1499.6049 21:56:50.86M 2015-10-29T21:57:19.273Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.271 34.418 1499.6045 21:56:51.08M 2015-10-29T21:57:19.473Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.275 34.422 1499.6089 21:56:51.28M 2015-10-29T21:57:19.679Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.276 34.422 1499.6099 21:56:51.48M 2015-10-29T21:57:19.898Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.276 34.422 1499.6111 21:56:51.68M 2015-10-29T21:57:20.083Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.282 34.428 1499.6183 21:56:51.89M 2015-10-29T21:57:20.288Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.293 34.438 1499.6299 21:56:52.10M 2015-10-29T21:57:20.488Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.293 34.438 1499.6294 21:56:52.30M 2015-10-29T21:57:20.688Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.292 34.437 1499.6282 21:56:52.49M 2015-10-29T21:57:20.893Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.290 34.436 1499.6261 21:56:52.69M 2015-10-29T21:57:21.098Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.288 34.434 1499.6221 21:56:52.89M 2015-10-29T21:57:21.303Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.289 34.435 1499.6218 21:56:53.11M 2015-10-29T21:57:21.503Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.289 34.435 1499.6206 21:56:53.31M 2015-10-29T21:57:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.288 34.435 1499.6202 21:56:53.51M 2015-10-29T21:57:21.908Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.288 34.435 1499.6183 21:56:53.71M 2015-10-29T21:57:22.113Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.288 34.435 1499.6184 21:56:53.91M 2015-10-29T21:57:22.318Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.288 34.435 1499.6184 21:56:54.12M 2015-10-29T21:57:22.518Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.289 34.437 1499.6183 21:56:54.33M 2015-10-29T21:57:22.718Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.437 1499.6185 21:56:54.52M 2015-10-29T21:57:22.928Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.290 34.438 1499.6184 21:56:54.72M 2015-10-29T21:57:23.128Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.290 34.438 1499.6166 21:56:54.92M 2015-10-29T21:57:23.333Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.290 34.438 1499.6155 21:56:55.14M 2015-10-29T21:57:23.538Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.290 34.438 1499.6158 21:56:55.34M 2015-10-29T21:57:23.733Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.438 1499.6139 21:56:55.54M 2015-10-29T21:57:23.938Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.290 34.439 1499.6141 21:56:55.74M 2015-10-29T21:57:24.143Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.290 34.438 1499.6143 21:56:55.94M 2015-10-29T21:57:24.363Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.289 34.437 1499.6147 21:56:56.16M 2015-10-29T21:57:24.548Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.289 34.437 1499.6156 21:56:56.37M 2015-10-29T21:57:24.753Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.290 34.437 1499.6157 21:56:56.55M 2015-10-29T21:57:24.958Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.291 34.438 1499.6166 21:56:56.75M 2015-10-29T21:57:25.158Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.285 34.433 1499.6099 21:56:56.95M 2015-10-29T21:57:25.363Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.285 34.433 1499.6090 21:56:57.17M 2015-10-29T21:57:25.568Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.285 34.433 1499.6082 21:56:57.37M 2015-10-29T21:57:25.768Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.284 34.432 1499.6074 21:56:57.57M 2015-10-29T21:57:25.984Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.283 34.432 1499.6069 21:56:57.77M 2015-10-29T21:57:26.173Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.282 34.430 1499.6052 21:56:57.97M 2015-10-29T21:57:26.373Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.281 34.429 1499.6051 21:56:58.19M 2015-10-29T21:57:26.578Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.280 34.428 1499.6044 21:56:58.38M 2015-10-29T21:57:26.778Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.280 34.428 1499.6044 21:56:58.58M 2015-10-29T21:57:26.983Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.279 34.427 1499.6041 21:56:58.78M 2015-10-29T21:57:27.188Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.284 34.431 1499.6083 21:56:59.00M 2015-10-29T21:57:27.393Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.285 34.433 1499.6088 21:56:59.20M 2015-10-29T21:57:27.598Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.286 34.435 1499.6094 21:56:59.40M 2015-10-29T21:57:27.799Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.288 34.436 1499.6115 21:56:59.60M 2015-10-29T21:57:27.998Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.288 34.437 1499.6129 21:56:59.80M 2015-10-29T21:57:28.203Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.289 34.437 1499.6149 21:57:00.02M 2015-10-29T21:57:28.408Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.435 1499.6130 21:57:00.21M 2015-10-29T21:57:28.608Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.287 34.434 1499.6125 21:57:00.42M 2015-10-29T21:57:28.828Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.285 34.433 1499.6119 21:57:00.61M 2015-10-29T21:57:29.018Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.284 34.431 1499.6102 21:57:00.83M 2015-10-29T21:57:29.218Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.285 34.432 1499.6112 21:57:01.03M 2015-10-29T21:57:29.423Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.282 34.429 1499.6078 21:57:01.23M 2015-10-29T21:57:29.623Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.283 34.430 1499.6093 21:57:01.43M 2015-10-29T21:57:29.828Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.284 34.431 1499.6104 21:57:01.63M 2015-10-29T21:57:30.028Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.431 1499.6107 21:57:01.83M 2015-10-29T21:57:30.233Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.430 1499.6111 21:57:02.05M 2015-10-29T21:57:30.438Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.284 34.431 1499.6113 21:57:02.24M 2015-10-29T21:57:30.638Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.284 34.431 1499.6112 21:57:02.44M 2015-10-29T21:57:30.843Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.284 34.431 1499.6108 21:57:02.64M 2015-10-29T21:57:31.048Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.284 34.431 1499.6108 21:57:02.84M 2015-10-29T21:57:31.248Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.284 34.431 1499.6094 21:57:03.06M 2015-10-29T21:57:31.453Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.284 34.431 1499.6097 21:57:03.26M 2015-10-29T21:57:31.658Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.285 34.432 1499.6111 21:57:03.46M 2015-10-29T21:57:31.858Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.284 34.432 1499.6110 21:57:03.66M 2015-10-29T21:57:32.063Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.284 34.431 1499.6101 21:57:03.86M 2015-10-29T21:57:32.263Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.432 1499.6111 21:57:04.08M 2015-10-29T21:57:32.468Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.431 1499.6111 21:57:04.27M 2015-10-29T21:57:32.673Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.284 34.431 1499.6104 21:57:04.47M 2015-10-29T21:57:32.873Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.283 34.431 1499.6101 21:57:04.67M 2015-10-29T21:57:33.078Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.283 34.430 1499.6108 21:57:04.87M 2015-10-29T21:57:33.293Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.284 34.431 1499.6113 21:57:05.09M 2015-10-29T21:57:33.483Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.285 34.432 1499.6133 21:57:05.30M 2015-10-29T21:57:33.688Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.287 34.434 1499.6163 21:57:05.49M 2015-10-29T21:57:33.888Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.286 34.433 1499.6166 21:57:05.69M 2015-10-29T21:57:34.093Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.285 34.432 1499.6160 21:57:05.89M 2015-10-29T21:57:34.293Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.285 34.432 1499.6161 21:57:06.11M 2015-10-29T21:57:34.493Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.286 34.432 1499.6168 21:57:06.31M 2015-10-29T21:57:34.698Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.286 34.433 1499.6169 21:57:06.50M 2015-10-29T21:57:34.903Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.287 34.431 1499.6222 21:57:06.70M 2015-10-29T21:57:35.108Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.286 34.431 1499.6219 21:57:06.90M 2015-10-29T21:57:35.308Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.284 34.429 1499.6205 21:57:07.12M 2015-10-29T21:57:35.513Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.284 34.429 1499.6195 21:57:07.32M 2015-10-29T21:57:35.718Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.285 34.429 1499.6200 21:57:07.52M 2015-10-29T21:57:35.918Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.287 34.431 1499.6228 21:57:07.72M 2015-10-29T21:57:36.118Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.288 34.432 1499.6234 21:57:07.92M 2015-10-29T21:57:36.323Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.287 34.431 1499.6229 21:57:08.13M 2015-10-29T21:57:36.528Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.286 34.430 1499.6216 21:57:08.33M 2015-10-29T21:57:36.733Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.285 34.429 1499.6194 21:57:08.53M 2015-10-29T21:57:36.938Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.283 34.428 1499.6166 21:57:08.73M 2015-10-29T21:57:37.138Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.282 34.428 1499.6144 21:57:08.94M 2015-10-29T21:57:37.338Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.283 34.429 1499.6139 21:57:09.15M 2015-10-29T21:57:37.556Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.283 34.429 1499.6145 21:57:09.35M 2015-10-29T21:57:37.764Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.284 34.430 1499.6145 21:57:09.55M 2015-10-29T21:57:37.949Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.282 34.428 1499.6118 21:57:09.76M 2015-10-29T21:57:38.153Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.281 34.428 1499.6115 21:57:09.95M 2015-10-29T21:57:38.353Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.281 34.428 1499.6107 21:57:10.17M 2015-10-29T21:57:38.559Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.280 34.427 1499.6094 21:57:10.37M 2015-10-29T21:57:38.763Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.280 34.427 1499.6089 21:57:10.56M 2015-10-29T21:57:38.963Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.279 34.427 1499.6071 21:57:10.76M 2015-10-29T21:57:39.168Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.278 34.426 1499.6063 21:57:10.96M 2015-10-29T21:57:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.286 34.433 1499.6152 21:57:11.18M 2015-10-29T21:57:39.574Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.286 34.434 1499.6147 21:57:11.38M 2015-10-29T21:57:39.779Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.285 34.433 1499.6133 21:57:11.58M 2015-10-29T21:57:39.978Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.283 34.431 1499.6124 21:57:11.78M 2015-10-29T21:57:40.184Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.279 34.426 1499.6075 21:57:12.00M 2015-10-29T21:57:40.384Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.426 1499.6082 21:57:12.20M 2015-10-29T21:57:40.589Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.427 1499.6082 21:57:12.39M 2015-10-29T21:57:40.794Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.279 34.426 1499.6084 21:57:12.59M 2015-10-29T21:57:40.999Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.279 34.427 1499.6079 21:57:12.79M 2015-10-29T21:57:41.201Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.279 34.427 1499.6084 21:57:13.01M 2015-10-29T21:57:41.404Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.277 34.425 1499.6066 21:57:13.21M 2015-10-29T21:57:41.604Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.281 34.428 1499.6113 21:57:13.41M 2015-10-29T21:57:41.809Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.282 34.429 1499.6132 21:57:13.61M 2015-10-29T21:57:42.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.284 34.431 1499.6144 21:57:13.81M 2015-10-29T21:57:42.229Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.285 34.432 1499.6149 21:57:14.03M 2015-10-29T21:57:42.419Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.286 34.433 1499.6162 21:57:14.24M 2015-10-29T21:57:42.620Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.284 34.430 1499.6139 21:57:14.43M 2015-10-29T21:57:42.824Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.283 34.430 1499.6132 21:57:14.62M 2015-10-29T21:57:43.024Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.283 34.429 1499.6128 21:57:14.82M 2015-10-29T21:57:43.229Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.283 34.429 1499.6123 21:57:15.04M 2015-10-29T21:57:43.434Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.288 34.434 1499.6184 21:57:15.24M 2015-10-29T21:57:43.634Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.290 34.436 1499.6195 21:57:15.44M 2015-10-29T21:57:43.839Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.290 34.436 1499.6201 21:57:15.64M 2015-10-29T21:57:44.044Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.291 34.437 1499.6200 21:57:15.84M 2015-10-29T21:57:44.244Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.285 34.431 1499.6121 21:57:16.06M 2015-10-29T21:57:44.449Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.284 34.431 1499.6105 21:57:16.25M 2015-10-29T21:57:44.649Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.283 34.430 1499.6082 21:57:16.45M 2015-10-29T21:57:44.854Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.283 34.430 1499.6067 21:57:16.65M 2015-10-29T21:57:45.054Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.282 34.429 1499.6057 21:57:16.85M 2015-10-29T21:57:45.259Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.282 34.429 1499.6042 21:57:17.07M 2015-10-29T21:57:45.464Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.282 34.429 1499.6039 21:57:17.27M 2015-10-29T21:57:45.664Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.282 34.430 1499.6030 21:57:17.47M 2015-10-29T21:57:45.869Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.283 34.431 1499.6031 21:57:17.67M 2015-10-29T21:57:46.069Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.284 34.432 1499.6029 21:57:17.87M 2015-10-29T21:57:46.274Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.285 34.433 1499.6038 21:57:18.09M 2015-10-29T21:57:46.479Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.286 34.434 1499.6049 21:57:18.29M 2015-10-29T21:57:46.694Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.286 34.434 1499.6063 21:57:18.48M 2015-10-29T21:57:46.884Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6083 21:57:18.70M 2015-10-29T21:57:47.084Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.436 1499.6088 21:57:18.88M 2015-10-29T21:57:47.289Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.287 34.435 1499.6094 21:57:19.10M 2015-10-29T21:57:47.494Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.287 34.435 1499.6095 21:57:19.30M 2015-10-29T21:57:47.699Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.286 34.434 1499.6094 21:57:19.50M 2015-10-29T21:57:47.894Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.282 34.430 1499.6069 21:57:19.70M 2015-10-29T21:57:48.104Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.283 34.430 1499.6072 21:57:19.90M 2015-10-29T21:57:48.304Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.283 34.430 1499.6088 21:57:20.12M 2015-10-29T21:57:48.516Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.281 34.428 1499.6082 21:57:20.32M 2015-10-29T21:57:48.714Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.281 34.428 1499.6099 21:57:20.52M 2015-10-29T21:57:48.914Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.281 34.428 1499.6111 21:57:20.72M 2015-10-29T21:57:49.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.282 34.428 1499.6127 21:57:20.91M 2015-10-29T21:57:49.319Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.282 34.428 1499.6124 21:57:21.13M 2015-10-29T21:57:49.524Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.282 34.428 1499.6130 21:57:21.33M 2015-10-29T21:57:49.724Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.281 34.428 1499.6127 21:57:21.53M 2015-10-29T21:57:49.929Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.282 34.428 1499.6135 21:57:21.73M 2015-10-29T21:57:50.129Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.283 34.429 1499.6160 21:57:21.93M 2015-10-29T21:57:50.334Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.284 34.430 1499.6171 21:57:22.14M 2015-10-29T21:57:50.556Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.284 34.430 1499.6177 21:57:22.34M 2015-10-29T21:57:50.739Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.291 34.437 1499.6274 21:57:22.54M 2015-10-29T21:57:50.939Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.301 34.446 1499.6384 21:57:22.74M 2015-10-29T21:57:51.160Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.303 34.447 1499.6406 21:57:22.94M 2015-10-29T21:57:51.349Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.304 34.449 1499.6423 21:57:23.17M 2015-10-29T21:57:51.554Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.306 34.450 1499.6428 21:57:23.36M 2015-10-29T21:57:51.754Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.307 34.452 1499.6439 21:57:23.56M 2015-10-29T21:57:51.960Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.308 34.452 1499.6451 21:57:23.76M 2015-10-29T21:57:52.164Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.308 34.453 1499.6456 21:57:23.96M 2015-10-29T21:57:52.364Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.301 34.445 1499.6371 21:57:24.18M 2015-10-29T21:57:52.569Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.300 34.444 1499.6361 21:57:24.37M 2015-10-29T21:57:52.769Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.285 34.431 1499.6193 21:57:24.57M 2015-10-29T21:57:52.974Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.285 34.431 1499.6185 21:57:24.77M 2015-10-29T21:57:53.174Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.286 34.431 1499.6184 21:57:24.97M 2015-10-29T21:57:53.379Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.286 34.430 1499.6256 21:57:25.19M 2015-10-29T21:57:53.584Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.287 34.431 1499.6251 21:57:25.39M 2015-10-29T21:57:53.784Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.288 34.432 1499.6250 21:57:25.59M 2015-10-29T21:57:53.989Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.292 34.436 1499.6274 21:57:25.79M 2015-10-29T21:57:54.196Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.292 34.437 1499.6267 21:57:26.01M 2015-10-29T21:57:54.394Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.292 34.438 1499.6266 21:57:26.20M 2015-10-29T21:57:54.594Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.293 34.438 1499.6268 21:57:26.40M 2015-10-29T21:57:54.799Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.293 34.438 1499.6257 21:57:26.60M 2015-10-29T21:57:55.004Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.291 34.438 1499.6235 21:57:26.80M 2015-10-29T21:57:55.224Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.290 34.436 1499.6218 21:57:27.02M 2015-10-29T21:57:55.409Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.291 34.437 1499.6233 21:57:27.22M 2015-10-29T21:57:55.629Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.291 34.437 1499.6239 21:57:27.42M 2015-10-29T21:57:55.814Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.292 34.438 1499.6250 21:57:27.64M 2015-10-29T21:57:56.019Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.292 34.439 1499.6249 21:57:27.82M 2015-10-29T21:57:56.219Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.289 34.436 1499.6199 21:57:28.04M 2015-10-29T21:57:56.429Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.288 34.435 1499.6188 21:57:28.23M 2015-10-29T21:57:56.629Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.294 34.441 1499.6240 21:57:28.44M 2015-10-29T21:57:56.829Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.294 34.441 1499.6241 21:57:28.63M 2015-10-29T21:57:57.034Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.295 34.442 1499.6243 21:57:28.83M 2015-10-29T21:57:57.239Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.295 34.442 1499.6243 21:57:29.05M 2015-10-29T21:57:57.439Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.295 34.443 1499.6243 21:57:29.25M 2015-10-29T21:57:57.639Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.296 34.444 1499.6238 21:57:29.45M 2015-10-29T21:57:57.844Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.297 34.445 1499.6243 21:57:29.65M 2015-10-29T21:57:58.049Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.298 34.446 1499.6250 21:57:29.85M 2015-10-29T21:57:58.254Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.298 34.446 1499.6240 21:57:30.07M 2015-10-29T21:57:58.455Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.298 34.446 1499.6235 21:57:30.27M 2015-10-29T21:57:58.659Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.297 34.445 1499.6221 21:57:30.47M 2015-10-29T21:57:58.864Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.296 34.444 1499.6212 21:57:30.66M 2015-10-29T21:57:59.064Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.295 34.443 1499.6198 21:57:30.86M 2015-10-29T21:57:59.276Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.294 34.442 1499.6191 21:57:31.08M 2015-10-29T21:57:59.469Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.297 34.444 1499.6216 21:57:31.28M 2015-10-29T21:57:59.674Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.297 34.444 1499.6221 21:57:31.48M 2015-10-29T21:57:59.879Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.297 34.444 1499.6224 21:57:31.68M