2015-10-29T21:56:00.089Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.769 33.940 1499.0320 21:55:31.88M 2015-10-29T21:56:00.290Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.778 33.949 1499.0427 21:55:32.10M 2015-10-29T21:56:00.516Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.779 33.949 1499.0447 21:55:32.30M 2015-10-29T21:56:00.700Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.780 33.950 1499.0457 21:55:32.50M 2015-10-29T21:56:00.900Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.784 33.953 1499.0492 21:55:32.70M 2015-10-29T21:56:01.105Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.784 33.954 1499.0497 21:55:32.89M 2015-10-29T21:56:01.310Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.781 33.951 1499.0457 21:55:33.12M 2015-10-29T21:56:01.510Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.780 33.950 1499.0444 21:55:33.31M 2015-10-29T21:56:01.715Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.779 33.950 1499.0428 21:55:33.51M 2015-10-29T21:56:01.914Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.770 33.942 1499.0327 21:55:33.71M 2015-10-29T21:56:02.119Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.770 33.941 1499.0320 21:55:33.91M 2015-10-29T21:56:02.319Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.769 33.940 1499.0300 21:55:34.13M 2015-10-29T21:56:02.525Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.768 33.940 1499.0305 21:55:34.33M 2015-10-29T21:56:02.729Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.765 33.936 1499.0267 21:55:34.53M 2015-10-29T21:56:02.929Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.765 33.936 1499.0258 21:55:34.73M 2015-10-29T21:56:03.129Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.764 33.935 1499.0258 21:55:34.93M 2015-10-29T21:56:03.334Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.764 33.934 1499.0260 21:55:35.14M 2015-10-29T21:56:03.539Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.759 33.930 1499.0212 21:55:35.34M 2015-10-29T21:56:03.744Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.759 33.930 1499.0209 21:55:35.54M 2015-10-29T21:56:03.964Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.758 33.929 1499.0195 21:55:35.74M 2015-10-29T21:56:04.150Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.761 33.932 1499.0211 21:55:35.96M 2015-10-29T21:56:04.355Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.761 33.932 1499.0209 21:55:36.16M 2015-10-29T21:56:04.555Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0432 21:55:36.36M 2015-10-29T21:56:04.760Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.780 33.950 1499.0421 21:55:36.56M 2015-10-29T21:56:04.961Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0417 21:55:36.76M 2015-10-29T21:56:05.160Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.780 33.950 1499.0421 21:55:36.95M 2015-10-29T21:56:05.370Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.781 33.951 1499.0436 21:55:37.17M 2015-10-29T21:56:05.570Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.796 33.965 1499.0610 21:55:37.37M 2015-10-29T21:56:05.774Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.797 33.966 1499.0627 21:55:37.57M 2015-10-29T21:56:05.979Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.799 33.968 1499.0646 21:55:37.77M 2015-10-29T21:56:06.179Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.810 33.978 1499.0759 21:55:37.97M 2015-10-29T21:56:06.385Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.810 33.979 1499.0751 21:55:38.19M 2015-10-29T21:56:06.585Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.818 33.987 1499.0842 21:55:38.39M 2015-10-29T21:56:06.790Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.819 33.988 1499.0845 21:55:38.59M 2015-10-29T21:56:06.995Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.818 33.987 1499.0856 21:55:38.79M 2015-10-29T21:56:07.195Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.820 33.989 1499.0881 21:55:39.01M 2015-10-29T21:56:07.395Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.820 33.988 1499.0878 21:55:39.21M 2015-10-29T21:56:07.600Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.819 33.987 1499.0870 21:55:39.40M 2015-10-29T21:56:07.805Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.818 33.986 1499.0868 21:55:39.60M 2015-10-29T21:56:08.020Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.817 33.985 1499.0854 21:55:39.80M 2015-10-29T21:56:08.210Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.816 33.984 1499.0840 21:55:40.02M 2015-10-29T21:56:08.430Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.814 33.982 1499.0819 21:55:40.22M 2015-10-29T21:56:08.610Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.814 33.983 1499.0815 21:55:40.43M 2015-10-29T21:56:08.822Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.815 33.983 1499.0822 21:55:40.61M 2015-10-29T21:56:09.020Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.815 33.984 1499.0815 21:55:40.82M 2015-10-29T21:56:09.225Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.858 34.024 1499.1298 21:55:41.03M 2015-10-29T21:56:09.430Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.883 34.048 1499.1578 21:55:41.23M 2015-10-29T21:56:09.630Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.883 34.049 1499.1591 21:55:41.43M 2015-10-29T21:56:09.835Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.884 34.049 1499.1604 21:55:41.63M 2015-10-29T21:56:10.035Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.885 34.050 1499.1620 21:55:41.83M 2015-10-29T21:56:10.241Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.887 34.051 1499.1630 21:55:42.05M 2015-10-29T21:56:10.445Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.888 34.052 1499.1650 21:55:42.25M 2015-10-29T21:56:10.645Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.889 34.053 1499.1664 21:55:42.45M 2015-10-29T21:56:10.850Z|I-OCEAN7-304-XXXX| 25.72 12.905 39.889 34.053 1499.1671 21:55:42.64M 2015-10-29T21:56:11.050Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.890 34.055 1499.1676 21:55:42.85M 2015-10-29T21:56:11.255Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.891 34.056 1499.1681 21:55:43.06M 2015-10-29T21:56:11.455Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.891 34.056 1499.1686 21:55:43.26M 2015-10-29T21:56:11.660Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.891 34.056 1499.1696 21:55:43.46M 2015-10-29T21:56:11.865Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.891 34.056 1499.1699 21:55:43.66M 2015-10-29T21:56:12.070Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.891 34.055 1499.1696 21:55:43.86M 2015-10-29T21:56:12.270Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.890 34.055 1499.1708 21:55:44.08M 2015-10-29T21:56:12.475Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.890 34.054 1499.1718 21:55:44.28M 2015-10-29T21:56:12.680Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.889 34.053 1499.1704 21:55:44.48M 2015-10-29T21:56:12.895Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.884 34.049 1499.1655 21:55:44.68M 2015-10-29T21:56:13.080Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.882 34.046 1499.1628 21:55:44.89M 2015-10-29T21:56:13.285Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.882 34.046 1499.1615 21:55:45.09M 2015-10-29T21:56:13.490Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.881 34.046 1499.1597 21:55:45.29M 2015-10-29T21:56:13.690Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.880 34.046 1499.1588 21:55:45.49M 2015-10-29T21:56:13.895Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.879 34.044 1499.1576 21:55:45.69M 2015-10-29T21:56:14.095Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.878 34.043 1499.1560 21:55:45.89M 2015-10-29T21:56:14.300Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.877 34.042 1499.1555 21:55:46.11M 2015-10-29T21:56:14.505Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.876 34.041 1499.1548 21:55:46.31M 2015-10-29T21:56:14.710Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.877 34.042 1499.1548 21:55:46.51M 2015-10-29T21:56:14.910Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.876 34.042 1499.1534 21:55:46.71M 2015-10-29T21:56:15.115Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.868 34.034 1499.1440 21:55:46.90M 2015-10-29T21:56:15.315Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.868 34.034 1499.1429 21:55:47.13M 2015-10-29T21:56:15.520Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.880 34.045 1499.1548 21:55:47.32M 2015-10-29T21:56:15.722Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.879 34.045 1499.1547 21:55:47.52M 2015-10-29T21:56:15.925Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.879 34.045 1499.1534 21:55:47.72M 2015-10-29T21:56:16.125Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.901 34.066 1499.1777 21:55:47.92M 2015-10-29T21:56:16.330Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.900 34.065 1499.1775 21:55:48.14M 2015-10-29T21:56:16.535Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.900 34.064 1499.1782 21:55:48.34M 2015-10-29T21:56:16.735Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.901 34.065 1499.1804 21:55:48.54M 2015-10-29T21:56:16.940Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.902 34.066 1499.1815 21:55:48.74M 2015-10-29T21:56:17.145Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.903 34.067 1499.1827 21:55:48.94M 2015-10-29T21:56:17.365Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1851 21:55:49.15M 2015-10-29T21:56:17.550Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1853 21:55:49.37M 2015-10-29T21:56:17.750Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.906 34.070 1499.1854 21:55:49.55M 2015-10-29T21:56:17.955Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.907 34.071 1499.1865 21:55:49.75M 2015-10-29T21:56:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.903 34.067 1499.1820 21:55:49.95M 2015-10-29T21:56:18.360Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.906 34.071 1499.1864 21:55:50.17M 2015-10-29T21:56:18.565Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.907 34.071 1499.1868 21:55:50.37M 2015-10-29T21:56:18.770Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.907 34.071 1499.1865 21:55:50.57M 2015-10-29T21:56:18.994Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1862 21:55:50.77M 2015-10-29T21:56:19.170Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1864 21:55:50.96M 2015-10-29T21:56:19.380Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.907 34.071 1499.1859 21:55:51.18M 2015-10-29T21:56:19.575Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.909 34.073 1499.1884 21:55:51.38M 2015-10-29T21:56:19.780Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.909 34.074 1499.1888 21:55:51.58M 2015-10-29T21:56:19.985Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.909 34.074 1499.1875 21:55:51.78M 2015-10-29T21:56:20.185Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.909 34.074 1499.1876 21:55:52.00M 2015-10-29T21:56:20.390Z|I-OCEAN7-304-XXXX| 25.93 12.902 39.909 34.074 1499.1874 21:55:52.20M 2015-10-29T21:56:20.595Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.909 34.075 1499.1876 21:55:52.39M 2015-10-29T21:56:20.801Z|I-OCEAN7-304-XXXX| 25.92 12.902 39.909 34.074 1499.1879 21:55:52.60M 2015-10-29T21:56:21.001Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.910 34.075 1499.1880 21:55:52.80M 2015-10-29T21:56:21.201Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.899 34.065 1499.1771 21:55:53.02M 2015-10-29T21:56:21.410Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.898 34.063 1499.1755 21:55:53.21M 2015-10-29T21:56:21.610Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.897 34.063 1499.1740 21:55:53.41M 2015-10-29T21:56:21.830Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.897 34.063 1499.1746 21:55:53.61M 2015-10-29T21:56:22.015Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.897 34.063 1499.1749 21:55:53.83M 2015-10-29T21:56:22.225Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.897 34.062 1499.1741 21:55:54.03M 2015-10-29T21:56:22.425Z|I-OCEAN7-304-XXXX| 25.84 12.903 39.909 34.074 1499.1868 21:55:54.23M 2015-10-29T21:56:22.625Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.911 34.076 1499.1886 21:55:54.43M 2015-10-29T21:56:22.825Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.913 34.077 1499.1902 21:55:54.63M 2015-10-29T21:56:23.030Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.914 34.079 1499.1918 21:55:54.82M 2015-10-29T21:56:23.235Z|I-OCEAN7-304-XXXX| 25.77 12.903 39.914 34.079 1499.1921 21:55:55.04M 2015-10-29T21:56:23.440Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.914 34.079 1499.1918 21:55:55.24M 2015-10-29T21:56:23.640Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.915 34.080 1499.1924 21:55:55.44M 2015-10-29T21:56:23.845Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.915 34.080 1499.1929 21:55:55.64M 2015-10-29T21:56:24.045Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.903 34.068 1499.1792 21:55:55.84M 2015-10-29T21:56:24.245Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.901 34.066 1499.1753 21:55:56.06M 2015-10-29T21:56:24.450Z|I-OCEAN7-304-XXXX| 25.65 12.903 39.900 34.065 1499.1746 21:55:56.25M 2015-10-29T21:56:24.655Z|I-OCEAN7-304-XXXX| 25.66 12.903 39.900 34.065 1499.1759 21:55:56.46M 2015-10-29T21:56:24.860Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.900 34.065 1499.1771 21:55:56.66M 2015-10-29T21:56:25.055Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.900 34.065 1499.1775 21:55:56.86M 2015-10-29T21:56:25.265Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.901 34.066 1499.1781 21:55:57.07M 2015-10-29T21:56:25.465Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.902 34.066 1499.1801 21:55:57.27M 2015-10-29T21:56:25.665Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.899 34.064 1499.1766 21:55:57.47M 2015-10-29T21:56:25.875Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.903 34.067 1499.1801 21:55:57.67M 2015-10-29T21:56:26.075Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.904 34.068 1499.1816 21:55:57.87M 2015-10-29T21:56:26.295Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.904 34.068 1499.1826 21:55:58.09M 2015-10-29T21:56:26.480Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.905 34.069 1499.1842 21:55:58.31M 2015-10-29T21:56:26.685Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.906 34.069 1499.1858 21:55:58.49M 2015-10-29T21:56:26.890Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.906 34.070 1499.1860 21:55:58.69M 2015-10-29T21:56:27.090Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.907 34.071 1499.1868 21:55:58.88M 2015-10-29T21:56:27.290Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.908 34.072 1499.1899 21:55:59.10M 2015-10-29T21:56:27.496Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.909 34.073 1499.1899 21:55:59.30M 2015-10-29T21:56:27.700Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.910 34.074 1499.1904 21:55:59.50M 2015-10-29T21:56:27.916Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.910 34.074 1499.1902 21:55:59.70M 2015-10-29T21:56:28.105Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.910 34.075 1499.1898 21:55:59.90M 2015-10-29T21:56:28.310Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.911 34.075 1499.1906 21:56:00.12M 2015-10-29T21:56:28.510Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.912 34.076 1499.1925 21:56:00.32M 2015-10-29T21:56:28.715Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.913 34.077 1499.1935 21:56:00.52M 2015-10-29T21:56:28.920Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.913 34.077 1499.1936 21:56:00.72M 2015-10-29T21:56:29.120Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1884 21:56:00.91M 2015-10-29T21:56:29.326Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1885 21:56:01.13M 2015-10-29T21:56:29.526Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.908 34.072 1499.1887 21:56:01.33M 2015-10-29T21:56:29.731Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.908 34.072 1499.1880 21:56:01.53M 2015-10-29T21:56:29.935Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.908 34.073 1499.1881 21:56:01.73M 2015-10-29T21:56:30.140Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.920 34.084 1499.2010 21:56:01.93M 2015-10-29T21:56:30.340Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.973 34.134 1499.2611 21:56:02.15M 2015-10-29T21:56:30.546Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.034 34.192 1499.3313 21:56:02.35M 2015-10-29T21:56:30.766Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.082 34.238 1499.3859 21:56:02.55M 2015-10-29T21:56:30.951Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.113 34.268 1499.4210 21:56:02.76M 2015-10-29T21:56:31.155Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.155 34.307 1499.4689 21:56:02.95M 2015-10-29T21:56:31.356Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.166 34.318 1499.4811 21:56:03.16M 2015-10-29T21:56:31.561Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.205 34.355 1499.5247 21:56:03.36M 2015-10-29T21:56:31.766Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.213 34.363 1499.5341 21:56:03.56M 2015-10-29T21:56:31.961Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.226 34.375 1499.5477 21:56:03.76M 2015-10-29T21:56:32.166Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.226 34.376 1499.5480 21:56:03.96M 2015-10-29T21:56:32.371Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.226 34.376 1499.5480 21:56:04.18M 2015-10-29T21:56:32.576Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.226 34.376 1499.5481 21:56:04.38M 2015-10-29T21:56:32.776Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.226 34.376 1499.5476 21:56:04.58M 2015-10-29T21:56:32.981Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.226 34.376 1499.5482 21:56:04.78M 2015-10-29T21:56:33.181Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.231 34.380 1499.5543 21:56:05.00M 2015-10-29T21:56:33.386Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.243 34.391 1499.5693 21:56:05.19M 2015-10-29T21:56:33.591Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.241 34.389 1499.5671 21:56:05.39M 2015-10-29T21:56:33.791Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.241 34.389 1499.5674 21:56:05.59M 2015-10-29T21:56:33.996Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.240 34.388 1499.5669 21:56:05.79M 2015-10-29T21:56:34.196Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.240 34.388 1499.5664 21:56:06.01M 2015-10-29T21:56:34.401Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.233 34.381 1499.5591 21:56:06.21M 2015-10-29T21:56:34.606Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.232 34.380 1499.5587 21:56:06.41M 2015-10-29T21:56:34.806Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.231 34.380 1499.5571 21:56:06.61M 2015-10-29T21:56:35.011Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.230 34.379 1499.5559 21:56:06.80M 2015-10-29T21:56:35.231Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.230 34.379 1499.5538 21:56:07.02M 2015-10-29T21:56:35.416Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.229 34.378 1499.5514 21:56:07.24M 2015-10-29T21:56:35.621Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.227 34.377 1499.5493 21:56:07.42M 2015-10-29T21:56:35.826Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.225 34.375 1499.5471 21:56:07.62M 2015-10-29T21:56:36.026Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.224 34.374 1499.5441 21:56:07.82M 2015-10-29T21:56:36.231Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.224 34.374 1499.5436 21:56:08.04M 2015-10-29T21:56:36.431Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.218 34.369 1499.5364 21:56:08.24M 2015-10-29T21:56:36.636Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.217 34.368 1499.5355 21:56:08.44M 2015-10-29T21:56:36.836Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.218 34.369 1499.5356 21:56:08.64M 2015-10-29T21:56:37.041Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.218 34.369 1499.5360 21:56:08.84M 2015-10-29T21:56:37.246Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.218 34.369 1499.5360 21:56:09.05M 2015-10-29T21:56:37.446Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.222 34.372 1499.5398 21:56:09.25M 2015-10-29T21:56:37.651Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.222 34.373 1499.5393 21:56:09.45M 2015-10-29T21:56:37.851Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.222 34.373 1499.5382 21:56:09.65M 2015-10-29T21:56:38.056Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.222 34.373 1499.5383 21:56:09.85M 2015-10-29T21:56:38.256Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.220 34.371 1499.5353 21:56:10.07M 2015-10-29T21:56:38.461Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.220 34.371 1499.5356 21:56:10.27M 2015-10-29T21:56:38.666Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.220 34.371 1499.5361 21:56:10.47M 2015-10-29T21:56:38.866Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.220 34.371 1499.5359 21:56:10.67M 2015-10-29T21:56:39.071Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.220 34.371 1499.5369 21:56:10.86M 2015-10-29T21:56:39.271Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.231 34.381 1499.5487 21:56:11.09M 2015-10-29T21:56:39.476Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.232 34.382 1499.5504 21:56:11.28M 2015-10-29T21:56:39.696Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.234 34.384 1499.5522 21:56:11.48M 2015-10-29T21:56:39.882Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.235 34.384 1499.5541 21:56:11.70M 2015-10-29T21:56:40.086Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.235 34.385 1499.5543 21:56:11.88M 2015-10-29T21:56:40.291Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.227 34.377 1499.5458 21:56:12.10M 2015-10-29T21:56:40.491Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.226 34.376 1499.5450 21:56:12.30M 2015-10-29T21:56:40.696Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.225 34.375 1499.5433 21:56:12.50M 2015-10-29T21:56:40.896Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.224 34.373 1499.5422 21:56:12.70M 2015-10-29T21:56:41.096Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.223 34.372 1499.5417 21:56:12.89M 2015-10-29T21:56:41.306Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.222 34.372 1499.5425 21:56:13.11M 2015-10-29T21:56:41.506Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.220 34.370 1499.5413 21:56:13.31M 2015-10-29T21:56:41.711Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.221 34.370 1499.5420 21:56:13.51M 2015-10-29T21:56:41.916Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5435 21:56:13.71M 2015-10-29T21:56:42.116Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5435 21:56:13.91M 2015-10-29T21:56:42.316Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.221 34.370 1499.5433 21:56:14.13M 2015-10-29T21:56:42.521Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5438 21:56:14.33M 2015-10-29T21:56:42.726Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.221 34.370 1499.5438 21:56:14.53M 2015-10-29T21:56:42.931Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.221 34.370 1499.5438 21:56:14.72M 2015-10-29T21:56:43.131Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.221 34.370 1499.5424 21:56:14.92M 2015-10-29T21:56:43.336Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.220 34.369 1499.5414 21:56:15.14M 2015-10-29T21:56:43.536Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.223 34.372 1499.5447 21:56:15.34M 2015-10-29T21:56:43.741Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.224 34.373 1499.5460 21:56:15.54M 2015-10-29T21:56:43.941Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.374 1499.5471 21:56:15.74M 2015-10-29T21:56:44.161Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.225 34.374 1499.5477 21:56:15.94M 2015-10-29T21:56:44.351Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.226 34.375 1499.5486 21:56:16.17M 2015-10-29T21:56:44.551Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.221 34.371 1499.5431 21:56:16.36M 2015-10-29T21:56:44.751Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.220 34.370 1499.5409 21:56:16.55M 2015-10-29T21:56:44.957Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.219 34.369 1499.5397 21:56:16.75M 2015-10-29T21:56:45.162Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.219 34.369 1499.5394 21:56:16.95M 2015-10-29T21:56:45.366Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.218 34.368 1499.5377 21:56:17.17M 2015-10-29T21:56:45.566Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.217 34.366 1499.5376 21:56:17.37M 2015-10-29T21:56:45.771Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.216 34.365 1499.5377 21:56:17.57M 2015-10-29T21:56:45.976Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.215 34.365 1499.5366 21:56:17.77M 2015-10-29T21:56:46.176Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.222 34.371 1499.5444 21:56:17.97M 2015-10-29T21:56:46.381Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.223 34.372 1499.5464 21:56:18.19M 2015-10-29T21:56:46.581Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.373 1499.5476 21:56:18.39M 2015-10-29T21:56:46.786Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.224 34.373 1499.5479 21:56:18.58M 2015-10-29T21:56:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.230 34.379 1499.5552 21:56:18.78M 2015-10-29T21:56:47.191Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.231 34.379 1499.5557 21:56:19.00M 2015-10-29T21:56:47.396Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.227 34.376 1499.5513 21:56:19.20M 2015-10-29T21:56:47.596Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.226 34.374 1499.5502 21:56:19.40M 2015-10-29T21:56:47.801Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.225 34.373 1499.5497 21:56:19.60M 2015-10-29T21:56:48.001Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.224 34.372 1499.5486 21:56:19.80M 2015-10-29T21:56:48.206Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.223 34.372 1499.5469 21:56:20.02M 2015-10-29T21:56:48.411Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.222 34.371 1499.5449 21:56:20.21M 2015-10-29T21:56:48.631Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.221 34.370 1499.5421 21:56:20.42M 2015-10-29T21:56:48.816Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.223 34.372 1499.5457 21:56:20.63M 2015-10-29T21:56:49.016Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.223 34.372 1499.5465 21:56:20.81M 2015-10-29T21:56:49.226Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.223 34.372 1499.5464 21:56:21.03M 2015-10-29T21:56:49.421Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.228 34.376 1499.5500 21:56:21.23M 2015-10-29T21:56:49.626Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.228 34.377 1499.5500 21:56:21.43M 2015-10-29T21:56:49.831Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.229 34.378 1499.5500 21:56:21.63M 2015-10-29T21:56:50.037Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.227 34.377 1499.5468 21:56:21.83M 2015-10-29T21:56:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.226 34.376 1499.5463 21:56:22.05M 2015-10-29T21:56:50.441Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.226 34.376 1499.5455 21:56:22.25M 2015-10-29T21:56:50.641Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.225 34.375 1499.5443 21:56:22.45M 2015-10-29T21:56:50.846Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.225 34.375 1499.5430 21:56:22.64M 2015-10-29T21:56:51.051Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.228 34.379 1499.5466 21:56:22.84M 2015-10-29T21:56:51.257Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.230 34.380 1499.5477 21:56:23.06M 2015-10-29T21:56:51.457Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.231 34.382 1499.5502 21:56:23.26M 2015-10-29T21:56:51.661Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.233 34.383 1499.5521 21:56:23.46M 2015-10-29T21:56:51.861Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.235 34.385 1499.5553 21:56:23.66M 2015-10-29T21:56:52.061Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.236 34.386 1499.5562 21:56:23.86M 2015-10-29T21:56:52.267Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.237 34.387 1499.5574 21:56:24.08M 2015-10-29T21:56:52.472Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.245 34.394 1499.5664 21:56:24.28M 2015-10-29T21:56:52.672Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.246 34.395 1499.5686 21:56:24.48M 2015-10-29T21:56:52.878Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.247 34.395 1499.5709 21:56:24.67M 2015-10-29T21:56:53.097Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.247 34.396 1499.5718 21:56:24.87M 2015-10-29T21:56:53.282Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.248 34.396 1499.5719 21:56:25.11M 2015-10-29T21:56:53.486Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.247 34.395 1499.5712 21:56:25.29M 2015-10-29T21:56:53.692Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.246 34.394 1499.5704 21:56:25.49M 2015-10-29T21:56:53.892Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.246 34.395 1499.5673 21:56:25.69M 2015-10-29T21:56:54.097Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.246 34.395 1499.5670 21:56:25.89M 2015-10-29T21:56:54.302Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.245 34.395 1499.5669 21:56:26.11M 2015-10-29T21:56:54.502Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.243 34.393 1499.5636 21:56:26.31M 2015-10-29T21:56:54.702Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.248 34.398 1499.5696 21:56:26.50M 2015-10-29T21:56:54.907Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.249 34.398 1499.5699 21:56:26.70M 2015-10-29T21:56:55.107Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.248 34.398 1499.5703 21:56:26.90M 2015-10-29T21:56:55.317Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.248 34.398 1499.5701 21:56:27.12M 2015-10-29T21:56:55.517Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.249 34.398 1499.5701 21:56:27.32M 2015-10-29T21:56:55.722Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.248 34.397 1499.5707 21:56:27.52M 2015-10-29T21:56:55.922Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5676 21:56:27.72M 2015-10-29T21:56:56.127Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5676 21:56:27.92M 2015-10-29T21:56:56.327Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.245 34.394 1499.5677 21:56:28.14M 2015-10-29T21:56:56.532Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.245 34.393 1499.5670 21:56:28.34M 2015-10-29T21:56:56.732Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.245 34.394 1499.5673 21:56:28.54M 2015-10-29T21:56:56.937Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.246 34.394 1499.5690 21:56:28.73M 2015-10-29T21:56:57.142Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.257 34.405 1499.5817 21:56:28.93M 2015-10-29T21:56:57.342Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.259 34.407 1499.5837 21:56:29.15M 2015-10-29T21:56:57.562Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.259 34.407 1499.5819 21:56:29.35M 2015-10-29T21:56:57.752Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.258 34.407 1499.5807 21:56:29.57M 2015-10-29T21:56:57.952Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.258 34.406 1499.5807 21:56:29.75M 2015-10-29T21:56:58.157Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.257 34.405 1499.5791 21:56:29.95M 2015-10-29T21:56:58.362Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.256 34.405 1499.5769 21:56:30.17M 2015-10-29T21:56:58.562Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.241 34.391 1499.5614 21:56:30.37M 2015-10-29T21:56:58.767Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.239 34.389 1499.5587 21:56:30.56M 2015-10-29T21:56:58.967Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.237 34.387 1499.5579 21:56:30.76M 2015-10-29T21:56:59.172Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.231 34.380 1499.5515 21:56:30.96M 2015-10-29T21:56:59.372Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.231 34.380 1499.5526 21:56:31.18M 2015-10-29T21:56:59.577Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.242 34.391 1499.5658 21:56:31.38M 2015-10-29T21:56:59.782Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.255 34.403 1499.5807 21:56:31.58M 2015-10-29T21:56:59.982Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.255 34.403 1499.5803 21:56:31.78M