2015-10-29T21:55:00.198Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.781 33.951 1499.0468 21:54:32.00M 2015-10-29T21:55:00.397Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.764 33.935 1499.0277 21:54:32.20M 2015-10-29T21:55:00.602Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.763 33.934 1499.0267 21:54:32.40M 2015-10-29T21:55:00.802Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.763 33.934 1499.0253 21:54:32.60M 2015-10-29T21:55:01.002Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.773 33.943 1499.0371 21:54:32.80M 2015-10-29T21:55:01.207Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.775 33.945 1499.0397 21:54:33.01M 2015-10-29T21:55:01.432Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.796 33.965 1499.0642 21:54:33.21M 2015-10-29T21:55:01.617Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.797 33.966 1499.0647 21:54:33.43M 2015-10-29T21:55:01.822Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.798 33.967 1499.0663 21:54:33.61M 2015-10-29T21:55:02.024Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.799 33.968 1499.0693 21:54:33.81M 2015-10-29T21:55:02.222Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.810 33.977 1499.0807 21:54:34.03M 2015-10-29T21:55:02.427Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.805 33.973 1499.0747 21:54:34.23M 2015-10-29T21:55:02.632Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.804 33.972 1499.0741 21:54:34.43M 2015-10-29T21:55:02.832Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.796 33.964 1499.0651 21:54:34.63M 2015-10-29T21:55:03.037Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.795 33.964 1499.0648 21:54:34.83M 2015-10-29T21:55:03.243Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.795 33.963 1499.0637 21:54:35.05M 2015-10-29T21:55:03.442Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.794 33.962 1499.0630 21:54:35.25M 2015-10-29T21:55:03.647Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.794 33.962 1499.0629 21:54:35.44M 2015-10-29T21:55:03.859Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0631 21:54:35.64M 2015-10-29T21:55:04.052Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.793 33.961 1499.0635 21:54:35.84M 2015-10-29T21:55:04.257Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.793 33.961 1499.0619 21:54:36.06M 2015-10-29T21:55:04.462Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0624 21:54:36.26M 2015-10-29T21:55:04.662Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.793 33.961 1499.0615 21:54:36.46M 2015-10-29T21:55:04.862Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.792 33.961 1499.0604 21:54:36.66M 2015-10-29T21:55:05.067Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.792 33.961 1499.0587 21:54:36.86M 2015-10-29T21:55:05.272Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.791 33.959 1499.0581 21:54:37.08M 2015-10-29T21:55:05.472Z|I-OCEAN7-304-XXXX| 25.83 12.902 39.778 33.950 1499.0386 21:54:37.27M 2015-10-29T21:55:05.679Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.777 33.948 1499.0358 21:54:37.47M 2015-10-29T21:55:05.898Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.774 33.946 1499.0326 21:54:37.67M 2015-10-29T21:55:06.082Z|I-OCEAN7-304-XXXX| 25.85 12.902 39.772 33.944 1499.0299 21:54:37.89M 2015-10-29T21:55:06.287Z|I-OCEAN7-304-XXXX| 25.84 12.901 39.771 33.944 1499.0282 21:54:38.09M 2015-10-29T21:55:06.487Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.771 33.944 1499.0280 21:54:38.29M 2015-10-29T21:55:06.692Z|I-OCEAN7-304-XXXX| 25.82 12.901 39.771 33.944 1499.0280 21:54:38.49M 2015-10-29T21:55:06.892Z|I-OCEAN7-304-XXXX| 25.78 12.901 39.771 33.944 1499.0270 21:54:38.69M 2015-10-29T21:55:07.097Z|I-OCEAN7-304-XXXX| 25.78 12.902 39.771 33.944 1499.0281 21:54:38.89M 2015-10-29T21:55:07.302Z|I-OCEAN7-304-XXXX| 25.77 12.902 39.771 33.943 1499.0280 21:54:39.10M 2015-10-29T21:55:07.502Z|I-OCEAN7-304-XXXX| 25.80 12.902 39.771 33.943 1499.0295 21:54:39.31M 2015-10-29T21:55:07.707Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.773 33.944 1499.0332 21:54:39.50M 2015-10-29T21:55:07.907Z|I-OCEAN7-304-XXXX| 25.80 12.903 39.771 33.942 1499.0313 21:54:39.70M 2015-10-29T21:55:08.112Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.770 33.941 1499.0320 21:54:39.90M 2015-10-29T21:55:08.312Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.770 33.940 1499.0316 21:54:40.12M 2015-10-29T21:55:08.517Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.769 33.939 1499.0319 21:54:40.32M 2015-10-29T21:55:08.722Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.768 33.938 1499.0306 21:54:40.52M 2015-10-29T21:55:08.922Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.767 33.937 1499.0292 21:54:40.72M 2015-10-29T21:55:09.127Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.766 33.936 1499.0283 21:54:40.92M 2015-10-29T21:55:09.332Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.764 33.934 1499.0260 21:54:41.14M 2015-10-29T21:55:09.537Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.763 33.934 1499.0240 21:54:41.33M 2015-10-29T21:55:09.737Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.760 33.931 1499.0210 21:54:41.54M 2015-10-29T21:55:09.942Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.759 33.930 1499.0206 21:54:41.73M 2015-10-29T21:55:10.142Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.759 33.930 1499.0200 21:54:41.93M 2015-10-29T21:55:10.367Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.752 33.923 1499.0125 21:54:42.15M 2015-10-29T21:55:10.552Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.736 33.908 1498.9954 21:54:42.37M 2015-10-29T21:55:10.752Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.735 33.907 1498.9948 21:54:42.55M 2015-10-29T21:55:10.952Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.734 33.907 1498.9916 21:54:42.75M 2015-10-29T21:55:11.158Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.733 33.906 1498.9908 21:54:42.95M 2015-10-29T21:55:11.362Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.732 33.905 1498.9904 21:54:43.16M 2015-10-29T21:55:11.562Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.732 33.904 1498.9904 21:54:43.37M 2015-10-29T21:55:11.767Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.732 33.904 1498.9897 21:54:43.56M 2015-10-29T21:55:11.967Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.731 33.904 1498.9886 21:54:43.76M 2015-10-29T21:55:12.172Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0011 21:54:43.96M 2015-10-29T21:55:12.372Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0004 21:54:44.18M 2015-10-29T21:55:12.577Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.741 33.913 1499.0004 21:54:44.38M 2015-10-29T21:55:12.782Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.743 33.915 1499.0029 21:54:44.58M 2015-10-29T21:55:12.987Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.743 33.916 1499.0044 21:54:44.78M 2015-10-29T21:55:13.187Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.745 33.917 1499.0059 21:54:45.00M 2015-10-29T21:55:13.392Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.746 33.918 1499.0072 21:54:45.20M 2015-10-29T21:55:13.592Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.747 33.918 1499.0085 21:54:45.39M 2015-10-29T21:55:13.797Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.738 33.910 1498.9989 21:54:45.59M 2015-10-29T21:55:13.997Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.737 33.909 1498.9979 21:54:45.79M 2015-10-29T21:55:14.197Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.739 33.911 1499.0006 21:54:46.01M 2015-10-29T21:55:14.407Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.741 33.912 1499.0029 21:54:46.20M 2015-10-29T21:55:14.607Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.743 33.914 1499.0050 21:54:46.41M 2015-10-29T21:55:14.832Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.744 33.916 1499.0065 21:54:46.61M 2015-10-29T21:55:15.017Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.746 33.917 1499.0081 21:54:46.82M 2015-10-29T21:55:15.217Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.746 33.918 1499.0076 21:54:47.03M 2015-10-29T21:55:15.422Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.750 33.921 1499.0112 21:54:47.23M 2015-10-29T21:55:15.627Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.751 33.922 1499.0129 21:54:47.42M 2015-10-29T21:55:15.827Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.754 33.925 1499.0153 21:54:47.63M 2015-10-29T21:55:16.032Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.754 33.925 1499.0144 21:54:47.82M 2015-10-29T21:55:16.236Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.753 33.924 1499.0132 21:54:48.04M 2015-10-29T21:55:16.438Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.752 33.923 1499.0118 21:54:48.24M 2015-10-29T21:55:16.642Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.751 33.922 1499.0110 21:54:48.44M 2015-10-29T21:55:16.842Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.752 33.923 1499.0126 21:54:48.64M 2015-10-29T21:55:17.047Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.763 33.934 1499.0253 21:54:48.84M 2015-10-29T21:55:17.247Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.765 33.935 1499.0272 21:54:49.06M 2015-10-29T21:55:17.452Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.767 33.937 1499.0284 21:54:49.26M 2015-10-29T21:55:17.653Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.769 33.940 1499.0316 21:54:49.45M 2015-10-29T21:55:17.857Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.769 33.940 1499.0330 21:54:49.65M 2015-10-29T21:55:18.062Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.769 33.940 1499.0331 21:54:49.85M 2015-10-29T21:55:18.262Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.770 33.940 1499.0339 21:54:50.07M 2015-10-29T21:55:18.468Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.770 33.940 1499.0334 21:54:50.27M 2015-10-29T21:55:18.668Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.774 33.944 1499.0400 21:54:50.47M 2015-10-29T21:55:18.873Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.775 33.945 1499.0430 21:54:50.67M 2015-10-29T21:55:19.073Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.777 33.946 1499.0444 21:54:50.87M 2015-10-29T21:55:19.298Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.778 33.947 1499.0460 21:54:51.08M 2015-10-29T21:55:19.494Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.779 33.948 1499.0472 21:54:51.30M 2015-10-29T21:55:19.688Z|I-OCEAN7-304-XXXX| 25.98 12.905 39.780 33.949 1499.0481 21:54:51.48M 2015-10-29T21:55:19.888Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.781 33.950 1499.0493 21:54:51.68M 2015-10-29T21:55:20.092Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.782 33.951 1499.0507 21:54:51.88M 2015-10-29T21:55:20.292Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.782 33.951 1499.0516 21:54:52.10M 2015-10-29T21:55:20.498Z|I-OCEAN7-304-XXXX| 26.03 12.905 39.777 33.946 1499.0459 21:54:52.30M 2015-10-29T21:55:20.697Z|I-OCEAN7-304-XXXX| 26.02 12.905 39.775 33.944 1499.0439 21:54:52.50M 2015-10-29T21:55:20.903Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.773 33.942 1499.0419 21:54:52.70M 2015-10-29T21:55:21.108Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.768 33.937 1499.0353 21:54:52.90M 2015-10-29T21:55:21.308Z|I-OCEAN7-304-XXXX| 26.04 12.905 39.768 33.937 1499.0360 21:54:53.12M 2015-10-29T21:55:21.513Z|I-OCEAN7-304-XXXX| 26.00 12.905 39.769 33.939 1499.0358 21:54:53.31M 2015-10-29T21:55:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.769 33.939 1499.0365 21:54:53.51M 2015-10-29T21:55:21.918Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.770 33.940 1499.0356 21:54:53.71M 2015-10-29T21:55:22.123Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.770 33.940 1499.0352 21:54:53.91M 2015-10-29T21:55:22.323Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.770 33.941 1499.0359 21:54:54.13M 2015-10-29T21:55:22.528Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.771 33.942 1499.0370 21:54:54.33M 2015-10-29T21:55:22.733Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.772 33.942 1499.0376 21:54:54.53M 2015-10-29T21:55:22.933Z|I-OCEAN7-304-XXXX| 25.88 12.904 39.772 33.942 1499.0366 21:54:54.73M 2015-10-29T21:55:23.155Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.771 33.941 1499.0366 21:54:54.93M 2015-10-29T21:55:23.338Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.758 33.929 1499.0227 21:54:55.15M 2015-10-29T21:55:23.543Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.757 33.927 1499.0211 21:54:55.34M 2015-10-29T21:55:23.768Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.755 33.926 1499.0179 21:54:55.54M 2015-10-29T21:55:23.952Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.765 33.935 1499.0288 21:54:55.76M 2015-10-29T21:55:24.153Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.772 33.942 1499.0365 21:54:55.94M 2015-10-29T21:55:24.353Z|I-OCEAN7-304-XXXX| 25.76 12.905 39.784 33.953 1499.0492 21:54:56.16M 2015-10-29T21:55:24.559Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.785 33.954 1499.0496 21:54:56.36M 2015-10-29T21:55:24.763Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.785 33.954 1499.0499 21:54:56.56M 2015-10-29T21:55:24.963Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.778 33.948 1499.0414 21:54:56.76M 2015-10-29T21:55:25.168Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.777 33.947 1499.0403 21:54:56.96M 2015-10-29T21:55:25.368Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.766 33.936 1499.0275 21:54:57.18M 2015-10-29T21:55:25.573Z|I-OCEAN7-304-XXXX| 25.67 12.905 39.766 33.936 1499.0272 21:54:57.37M 2015-10-29T21:55:25.773Z|I-OCEAN7-304-XXXX| 25.65 12.905 39.765 33.935 1499.0266 21:54:57.57M 2015-10-29T21:55:25.978Z|I-OCEAN7-304-XXXX| 25.66 12.905 39.765 33.935 1499.0250 21:54:57.77M 2015-10-29T21:55:26.183Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.763 33.934 1499.0229 21:54:57.97M 2015-10-29T21:55:26.388Z|I-OCEAN7-304-XXXX| 25.69 12.903 39.764 33.935 1499.0223 21:54:58.19M 2015-10-29T21:55:26.588Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.764 33.936 1499.0226 21:54:58.39M 2015-10-29T21:55:26.793Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.745 33.917 1499.0011 21:54:58.59M 2015-10-29T21:55:26.993Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.745 33.917 1499.0001 21:54:58.79M 2015-10-29T21:55:27.198Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.744 33.917 1498.9987 21:54:59.01M 2015-10-29T21:55:27.403Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.744 33.916 1498.9988 21:54:59.20M 2015-10-29T21:55:27.603Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.743 33.916 1498.9993 21:54:59.41M 2015-10-29T21:55:27.808Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.743 33.915 1499.0004 21:54:59.60M 2015-10-29T21:55:28.008Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.733 33.905 1498.9884 21:54:59.80M 2015-10-29T21:55:28.228Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.719 33.892 1498.9739 21:55:00.02M 2015-10-29T21:55:28.429Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.707 33.880 1498.9602 21:55:00.24M 2015-10-29T21:55:28.618Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.707 33.881 1498.9617 21:55:00.42M 2015-10-29T21:55:28.823Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.708 33.881 1498.9625 21:55:00.62M 2015-10-29T21:55:29.023Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.719 33.892 1498.9756 21:55:00.82M 2015-10-29T21:55:29.228Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.720 33.892 1498.9774 21:55:01.04M 2015-10-29T21:55:29.433Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.721 33.893 1498.9789 21:55:01.24M 2015-10-29T21:55:29.633Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.731 33.903 1498.9916 21:55:01.44M 2015-10-29T21:55:29.838Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.733 33.904 1498.9926 21:55:01.63M 2015-10-29T21:55:30.043Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.734 33.906 1498.9946 21:55:01.83M 2015-10-29T21:55:30.238Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.736 33.907 1498.9983 21:55:02.05M 2015-10-29T21:55:30.443Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.736 33.907 1498.9983 21:55:02.25M 2015-10-29T21:55:30.648Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.735 33.907 1498.9966 21:55:02.45M 2015-10-29T21:55:30.853Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.694 33.868 1498.9503 21:55:02.65M 2015-10-29T21:55:31.058Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.694 33.868 1498.9490 21:55:02.85M 2015-10-29T21:55:31.258Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.684 33.858 1498.9374 21:55:03.07M 2015-10-29T21:55:31.463Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.682 33.857 1498.9357 21:55:03.27M 2015-10-29T21:55:31.663Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.663 33.839 1498.9143 21:55:03.47M 2015-10-29T21:55:31.868Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.661 33.837 1498.9105 21:55:03.66M 2015-10-29T21:55:32.073Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.662 33.838 1498.9115 21:55:03.86M 2015-10-29T21:55:32.273Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.664 33.840 1498.9126 21:55:04.08M 2015-10-29T21:55:32.478Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.665 33.842 1498.9142 21:55:04.28M 2015-10-29T21:55:32.698Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.681 33.857 1498.9318 21:55:04.48M 2015-10-29T21:55:32.883Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.683 33.858 1498.9342 21:55:04.69M 2015-10-29T21:55:33.083Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.685 33.860 1498.9370 21:55:04.88M 2015-10-29T21:55:33.289Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.687 33.862 1498.9399 21:55:05.10M 2015-10-29T21:55:33.493Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.705 33.879 1498.9598 21:55:05.30M 2015-10-29T21:55:33.693Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.707 33.881 1498.9624 21:55:05.49M 2015-10-29T21:55:33.898Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.712 33.886 1498.9678 21:55:05.69M 2015-10-29T21:55:34.103Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.715 33.888 1498.9718 21:55:05.89M 2015-10-29T21:55:34.303Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.717 33.889 1498.9749 21:55:06.11M 2015-10-29T21:55:34.503Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.718 33.890 1498.9774 21:55:06.31M 2015-10-29T21:55:34.708Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.718 33.890 1498.9780 21:55:06.50M 2015-10-29T21:55:34.915Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.713 33.885 1498.9720 21:55:06.71M 2015-10-29T21:55:35.122Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.702 33.875 1498.9594 21:55:06.91M 2015-10-29T21:55:35.318Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.701 33.874 1498.9572 21:55:07.13M 2015-10-29T21:55:35.518Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.699 33.872 1498.9550 21:55:07.32M 2015-10-29T21:55:35.728Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.696 33.870 1498.9528 21:55:07.52M 2015-10-29T21:55:35.928Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.694 33.868 1498.9497 21:55:07.72M 2015-10-29T21:55:36.128Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.693 33.867 1498.9474 21:55:07.92M 2015-10-29T21:55:36.333Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.691 33.865 1498.9448 21:55:08.14M 2015-10-29T21:55:36.538Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.689 33.863 1498.9423 21:55:08.34M 2015-10-29T21:55:36.738Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.640 33.816 1498.8875 21:55:08.54M 2015-10-29T21:55:36.943Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.635 33.811 1498.8817 21:55:08.74M 2015-10-29T21:55:37.158Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.633 33.810 1498.8800 21:55:08.94M 2015-10-29T21:55:37.348Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.632 33.808 1498.8776 21:55:09.17M 2015-10-29T21:55:37.553Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.630 33.807 1498.8754 21:55:09.35M 2015-10-29T21:55:37.758Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.629 33.806 1498.8734 21:55:09.55M 2015-10-29T21:55:37.958Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.683 33.857 1498.9341 21:55:09.75M 2015-10-29T21:55:38.158Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.693 33.867 1498.9468 21:55:09.95M 2015-10-29T21:55:38.391Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.695 33.868 1498.9498 21:55:10.17M 2015-10-29T21:55:38.568Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.697 33.869 1498.9531 21:55:10.37M 2015-10-29T21:55:38.793Z|I-OCEAN7-304-XXXX| 25.75 12.906 39.698 33.870 1498.9557 21:55:10.57M 2015-10-29T21:55:38.973Z|I-OCEAN7-304-XXXX| 25.76 12.906 39.699 33.871 1498.9573 21:55:10.77M 2015-10-29T21:55:39.178Z|I-OCEAN7-304-XXXX| 25.81 12.907 39.700 33.872 1498.9603 21:55:10.97M 2015-10-29T21:55:39.383Z|I-OCEAN7-304-XXXX| 25.77 12.907 39.725 33.895 1498.9884 21:55:11.19M 2015-10-29T21:55:39.583Z|I-OCEAN7-304-XXXX| 25.73 12.907 39.718 33.888 1498.9791 21:55:11.39M 2015-10-29T21:55:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.743 33.912 1499.0073 21:55:11.58M 2015-10-29T21:55:39.989Z|I-OCEAN7-304-XXXX| 25.74 12.907 39.743 33.913 1499.0073 21:55:11.78M 2015-10-29T21:55:40.193Z|I-OCEAN7-304-XXXX| 25.70 12.906 39.744 33.914 1499.0051 21:55:12.00M 2015-10-29T21:55:40.393Z|I-OCEAN7-304-XXXX| 25.70 12.906 39.755 33.925 1499.0177 21:55:12.20M 2015-10-29T21:55:40.593Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.756 33.926 1499.0184 21:55:12.40M 2015-10-29T21:55:40.798Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.757 33.927 1499.0193 21:55:12.60M 2015-10-29T21:55:41.003Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.758 33.928 1499.0199 21:55:12.80M 2015-10-29T21:55:41.208Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.759 33.929 1499.0200 21:55:13.02M 2015-10-29T21:55:41.408Z|I-OCEAN7-304-XXXX| 25.68 12.905 39.760 33.930 1499.0200 21:55:13.21M 2015-10-29T21:55:41.633Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.760 33.931 1499.0210 21:55:13.41M 2015-10-29T21:55:41.819Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.765 33.935 1499.0242 21:55:13.63M 2015-10-29T21:55:42.018Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.765 33.936 1499.0242 21:55:13.81M 2015-10-29T21:55:42.218Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.765 33.937 1499.0238 21:55:14.03M 2015-10-29T21:55:42.423Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.767 33.938 1499.0250 21:55:14.23M 2015-10-29T21:55:42.629Z|I-OCEAN7-304-XXXX| 25.76 12.903 39.768 33.940 1499.0277 21:55:14.43M 2015-10-29T21:55:42.829Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.770 33.942 1499.0295 21:55:14.63M 2015-10-29T21:55:43.034Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.771 33.943 1499.0308 21:55:14.83M 2015-10-29T21:55:43.239Z|I-OCEAN7-304-XXXX| 25.78 12.903 39.743 33.916 1498.9987 21:55:15.05M 2015-10-29T21:55:43.439Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.743 33.916 1498.9993 21:55:15.25M 2015-10-29T21:55:43.644Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.743 33.916 1498.9995 21:55:15.44M 2015-10-29T21:55:43.849Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.735 33.909 1498.9917 21:55:15.64M 2015-10-29T21:55:44.060Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.734 33.907 1498.9919 21:55:15.84M 2015-10-29T21:55:44.254Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.733 33.906 1498.9906 21:55:16.06M 2015-10-29T21:55:44.459Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.733 33.906 1498.9904 21:55:16.26M 2015-10-29T21:55:44.659Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.727 33.900 1498.9829 21:55:16.46M 2015-10-29T21:55:44.864Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.729 33.903 1498.9863 21:55:16.66M 2015-10-29T21:55:45.064Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.730 33.903 1498.9888 21:55:16.86M 2015-10-29T21:55:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.727 33.900 1498.9858 21:55:17.07M 2015-10-29T21:55:45.476Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.727 33.900 1498.9852 21:55:17.27M 2015-10-29T21:55:45.674Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.708 33.883 1498.9640 21:55:17.47M 2015-10-29T21:55:45.924Z|I-OCEAN7-304-XXXX| 26.00 12.903 39.708 33.882 1498.9635 21:55:17.67M 2015-10-29T21:55:46.099Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.708 33.882 1498.9645 21:55:17.92M 2015-10-29T21:55:46.284Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.709 33.883 1498.9646 21:55:18.11M 2015-10-29T21:55:46.489Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.710 33.884 1498.9652 21:55:18.29M 2015-10-29T21:55:46.689Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.711 33.884 1498.9686 21:55:18.49M 2015-10-29T21:55:46.894Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.712 33.885 1498.9696 21:55:18.69M 2015-10-29T21:55:47.094Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.713 33.887 1498.9698 21:55:18.89M 2015-10-29T21:55:47.299Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.714 33.887 1498.9719 21:55:19.10M 2015-10-29T21:55:47.504Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.716 33.889 1498.9730 21:55:19.30M 2015-10-29T21:55:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.737 33.909 1498.9957 21:55:19.50M 2015-10-29T21:55:47.904Z|I-OCEAN7-304-XXXX| 25.91 12.903 39.739 33.911 1498.9974 21:55:19.70M 2015-10-29T21:55:48.109Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.740 33.913 1499.0001 21:55:19.90M 2015-10-29T21:55:48.309Z|I-OCEAN7-304-XXXX| 25.94 12.903 39.742 33.914 1499.0017 21:55:20.12M 2015-10-29T21:55:48.514Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.744 33.916 1499.0024 21:55:20.32M 2015-10-29T21:55:48.719Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.746 33.919 1499.0034 21:55:20.52M 2015-10-29T21:55:48.919Z|I-OCEAN7-304-XXXX| 25.87 12.902 39.747 33.920 1499.0039 21:55:20.72M 2015-10-29T21:55:49.124Z|I-OCEAN7-304-XXXX| 25.86 12.902 39.756 33.928 1499.0126 21:55:20.91M 2015-10-29T21:55:49.329Z|I-OCEAN7-304-XXXX| 25.84 12.902 39.757 33.930 1499.0132 21:55:21.13M 2015-10-29T21:55:49.529Z|I-OCEAN7-304-XXXX| 25.80 12.901 39.769 33.942 1499.0248 21:55:21.34M 2015-10-29T21:55:49.729Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.770 33.943 1499.0249 21:55:21.53M 2015-10-29T21:55:49.939Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.770 33.944 1499.0256 21:55:21.73M 2015-10-29T21:55:50.139Z|I-OCEAN7-304-XXXX| 25.79 12.901 39.772 33.945 1499.0272 21:55:21.93M 2015-10-29T21:55:50.344Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.773 33.946 1499.0278 21:55:22.15M 2015-10-29T21:55:50.564Z|I-OCEAN7-304-XXXX| 25.74 12.901 39.774 33.947 1499.0286 21:55:22.35M 2015-10-29T21:55:50.749Z|I-OCEAN7-304-XXXX| 25.71 12.901 39.781 33.954 1499.0364 21:55:22.57M 2015-10-29T21:55:50.954Z|I-OCEAN7-304-XXXX| 25.70 12.901 39.793 33.965 1499.0493 21:55:22.74M 2015-10-29T21:55:51.154Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.794 33.966 1499.0516 21:55:22.95M 2015-10-29T21:55:51.359Z|I-OCEAN7-304-XXXX| 25.72 12.901 39.796 33.968 1499.0531 21:55:23.16M 2015-10-29T21:55:51.559Z|I-OCEAN7-304-XXXX| 25.68 12.901 39.799 33.970 1499.0570 21:55:23.36M 2015-10-29T21:55:51.764Z|I-OCEAN7-304-XXXX| 25.68 12.902 39.805 33.976 1499.0651 21:55:23.56M 2015-10-29T21:55:51.964Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.806 33.976 1499.0675 21:55:23.76M 2015-10-29T21:55:52.169Z|I-OCEAN7-304-XXXX| 25.71 12.902 39.805 33.975 1499.0662 21:55:23.96M 2015-10-29T21:55:52.374Z|I-OCEAN7-304-XXXX| 25.70 12.902 39.804 33.974 1499.0657 21:55:24.18M 2015-10-29T21:55:52.579Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.803 33.973 1499.0662 21:55:24.38M 2015-10-29T21:55:52.779Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.802 33.971 1499.0653 21:55:24.58M 2015-10-29T21:55:52.984Z|I-OCEAN7-304-XXXX| 25.73 12.903 39.800 33.969 1499.0635 21:55:24.78M 2015-10-29T21:55:53.184Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.797 33.967 1499.0614 21:55:24.97M 2015-10-29T21:55:53.389Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.796 33.965 1499.0607 21:55:25.19M 2015-10-29T21:55:53.589Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.794 33.963 1499.0586 21:55:25.39M 2015-10-29T21:55:53.794Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.793 33.963 1499.0587 21:55:25.59M 2015-10-29T21:55:53.994Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.793 33.962 1499.0588 21:55:25.79M 2015-10-29T21:55:54.194Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.793 33.962 1499.0586 21:55:26.01M 2015-10-29T21:55:54.404Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.785 33.955 1499.0500 21:55:26.20M 2015-10-29T21:55:54.609Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.785 33.955 1499.0500 21:55:26.41M 2015-10-29T21:55:54.809Z|I-OCEAN7-304-XXXX| 25.84 12.904 39.785 33.955 1499.0504 21:55:26.61M 2015-10-29T21:55:55.029Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.784 33.954 1499.0500 21:55:26.81M 2015-10-29T21:55:55.219Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.783 33.953 1499.0480 21:55:27.04M 2015-10-29T21:55:55.419Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.781 33.951 1499.0465 21:55:27.23M 2015-10-29T21:55:55.619Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.779 33.949 1499.0441 21:55:27.42M 2015-10-29T21:55:55.824Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.778 33.948 1499.0431 21:55:27.62M 2015-10-29T21:55:56.029Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.777 33.947 1499.0416 21:55:27.82M 2015-10-29T21:55:56.229Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.780 33.951 1499.0444 21:55:28.04M 2015-10-29T21:55:56.436Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.776 33.947 1499.0391 21:55:28.24M 2015-10-29T21:55:56.639Z|I-OCEAN7-304-XXXX| 25.88 12.903 39.777 33.947 1499.0399 21:55:28.44M 2015-10-29T21:55:56.839Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.778 33.948 1499.0419 21:55:28.64M 2015-10-29T21:55:57.044Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.777 33.948 1499.0400 21:55:28.84M 2015-10-29T21:55:57.244Z|I-OCEAN7-304-XXXX| 25.90 12.903 39.777 33.947 1499.0402 21:55:29.06M 2015-10-29T21:55:57.449Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.777 33.947 1499.0400 21:55:29.25M 2015-10-29T21:55:57.655Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.777 33.947 1499.0400 21:55:29.45M 2015-10-29T21:55:57.854Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.777 33.948 1499.0396 21:55:29.65M 2015-10-29T21:55:58.059Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.772 33.943 1499.0342 21:55:29.85M 2015-10-29T21:55:58.259Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.771 33.942 1499.0339 21:55:30.07M 2015-10-29T21:55:58.464Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.771 33.942 1499.0336 21:55:30.27M 2015-10-29T21:55:58.664Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.771 33.942 1499.0336 21:55:30.47M 2015-10-29T21:55:58.869Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.770 33.941 1499.0328 21:55:30.66M 2015-10-29T21:55:59.074Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.769 33.940 1499.0319 21:55:30.87M 2015-10-29T21:55:59.281Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.768 33.939 1499.0309 21:55:31.08M 2015-10-29T21:55:59.494Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.767 33.938 1499.0304 21:55:31.28M 2015-10-29T21:55:59.684Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.768 33.939 1499.0314 21:55:31.50M 2015-10-29T21:55:59.884Z|I-OCEAN7-304-XXXX| 25.89 12.903 39.769 33.940 1499.0315 21:55:31.68M