2015-10-29T21:54:00.115Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.802 33.971 1499.0710 21:53:31.88M 2015-10-29T21:54:00.299Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.801 33.970 1499.0696 21:53:32.10M 2015-10-29T21:54:00.504Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.801 33.969 1499.0685 21:53:32.30M 2015-10-29T21:54:00.709Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.799 33.968 1499.0676 21:53:32.50M 2015-10-29T21:54:00.909Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.803 33.971 1499.0704 21:53:32.70M 2015-10-29T21:54:01.109Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.803 33.972 1499.0719 21:53:32.90M 2015-10-29T21:54:01.314Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.804 33.972 1499.0725 21:53:33.12M 2015-10-29T21:54:01.514Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.805 33.973 1499.0737 21:53:33.31M 2015-10-29T21:54:01.720Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.807 33.975 1499.0756 21:53:33.51M 2015-10-29T21:54:01.924Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.808 33.976 1499.0773 21:53:33.71M 2015-10-29T21:54:02.129Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.809 33.977 1499.0801 21:53:33.91M 2015-10-29T21:54:02.329Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.807 33.974 1499.0769 21:53:34.13M 2015-10-29T21:54:02.534Z|I-OCEAN7-304-XXXX| 25.79 12.905 39.807 33.975 1499.0767 21:53:34.33M 2015-10-29T21:54:02.739Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0768 21:53:34.53M 2015-10-29T21:54:02.939Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0774 21:53:34.73M 2015-10-29T21:54:03.139Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.806 33.974 1499.0774 21:53:34.93M 2015-10-29T21:54:03.359Z|I-OCEAN7-304-XXXX| 25.84 12.906 39.806 33.973 1499.0781 21:53:35.15M 2015-10-29T21:54:03.549Z|I-OCEAN7-304-XXXX| 25.82 12.906 39.806 33.973 1499.0781 21:53:35.36M 2015-10-29T21:54:03.754Z|I-OCEAN7-304-XXXX| 25.83 12.906 39.808 33.975 1499.0807 21:53:35.55M 2015-10-29T21:54:03.954Z|I-OCEAN7-304-XXXX| 25.87 12.906 39.804 33.971 1499.0767 21:53:35.75M 2015-10-29T21:54:04.160Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.793 33.961 1499.0648 21:53:35.95M 2015-10-29T21:54:04.365Z|I-OCEAN7-304-XXXX| 25.91 12.906 39.793 33.961 1499.0645 21:53:36.16M 2015-10-29T21:54:04.564Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.793 33.961 1499.0648 21:53:36.36M 2015-10-29T21:54:04.764Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.793 33.961 1499.0641 21:53:36.56M 2015-10-29T21:54:04.970Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.792 33.960 1499.0629 21:53:36.76M 2015-10-29T21:54:05.174Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.798 33.966 1499.0692 21:53:36.96M 2015-10-29T21:54:05.379Z|I-OCEAN7-304-XXXX| 25.96 12.905 39.799 33.967 1499.0708 21:53:37.18M 2015-10-29T21:54:05.579Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.801 33.969 1499.0728 21:53:37.38M 2015-10-29T21:54:05.779Z|I-OCEAN7-304-XXXX| 25.99 12.905 39.803 33.972 1499.0742 21:53:37.58M 2015-10-29T21:54:05.991Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.803 33.972 1499.0732 21:53:37.77M 2015-10-29T21:54:06.189Z|I-OCEAN7-304-XXXX| 25.98 12.904 39.803 33.972 1499.0725 21:53:37.97M 2015-10-29T21:54:06.389Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.803 33.972 1499.0726 21:53:38.19M 2015-10-29T21:54:06.594Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.804 33.973 1499.0726 21:53:38.39M 2015-10-29T21:54:06.794Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0729 21:53:38.59M 2015-10-29T21:54:06.999Z|I-OCEAN7-304-XXXX| 25.99 12.903 39.805 33.974 1499.0725 21:53:38.79M 2015-10-29T21:54:07.200Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0714 21:53:39.01M 2015-10-29T21:54:07.409Z|I-OCEAN7-304-XXXX| 25.96 12.903 39.805 33.974 1499.0710 21:53:39.21M 2015-10-29T21:54:07.609Z|I-OCEAN7-304-XXXX| 25.92 12.903 39.804 33.974 1499.0701 21:53:39.41M 2015-10-29T21:54:07.830Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.805 33.975 1499.0708 21:53:39.60M 2015-10-29T21:54:08.025Z|I-OCEAN7-304-XXXX| 25.93 12.903 39.803 33.973 1499.0682 21:53:39.82M 2015-10-29T21:54:08.219Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.801 33.972 1499.0654 21:53:40.02M 2015-10-29T21:54:08.424Z|I-OCEAN7-304-XXXX| 25.90 12.902 39.800 33.970 1499.0637 21:53:40.22M 2015-10-29T21:54:08.624Z|I-OCEAN7-304-XXXX| 25.85 12.903 39.800 33.971 1499.0645 21:53:40.42M 2015-10-29T21:54:08.824Z|I-OCEAN7-304-XXXX| 25.86 12.903 39.800 33.970 1499.0652 21:53:40.62M 2015-10-29T21:54:09.030Z|I-OCEAN7-304-XXXX| 25.87 12.903 39.801 33.971 1499.0665 21:53:40.82M 2015-10-29T21:54:09.229Z|I-OCEAN7-304-XXXX| 25.83 12.903 39.802 33.971 1499.0677 21:53:41.04M 2015-10-29T21:54:09.464Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.803 33.972 1499.0696 21:53:41.23M 2015-10-29T21:54:09.640Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.804 33.973 1499.0708 21:53:41.44M 2015-10-29T21:54:09.845Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.806 33.974 1499.0726 21:53:41.64M 2015-10-29T21:54:10.045Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.806 33.974 1499.0737 21:53:41.83M 2015-10-29T21:54:10.250Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.807 33.975 1499.0753 21:53:42.05M 2015-10-29T21:54:10.450Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.976 1499.0773 21:53:42.25M 2015-10-29T21:54:10.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.809 33.977 1499.0784 21:53:42.45M 2015-10-29T21:54:10.855Z|I-OCEAN7-304-XXXX| 25.75 12.905 39.808 33.976 1499.0771 21:53:42.65M 2015-10-29T21:54:11.060Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.807 33.975 1499.0747 21:53:42.85M 2015-10-29T21:54:11.265Z|I-OCEAN7-304-XXXX| 25.70 12.905 39.806 33.974 1499.0734 21:53:43.07M 2015-10-29T21:54:11.470Z|I-OCEAN7-304-XXXX| 25.73 12.905 39.806 33.974 1499.0735 21:53:43.27M 2015-10-29T21:54:11.670Z|I-OCEAN7-304-XXXX| 25.69 12.904 39.807 33.975 1499.0730 21:53:43.47M 2015-10-29T21:54:11.875Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.807 33.976 1499.0746 21:53:43.67M 2015-10-29T21:54:12.080Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.807 33.975 1499.0730 21:53:43.86M 2015-10-29T21:54:12.295Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.810 33.979 1499.0756 21:53:44.08M 2015-10-29T21:54:12.485Z|I-OCEAN7-304-XXXX| 25.71 12.903 39.808 33.977 1499.0719 21:53:44.30M 2015-10-29T21:54:12.685Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.806 33.976 1499.0712 21:53:44.48M 2015-10-29T21:54:12.890Z|I-OCEAN7-304-XXXX| 25.72 12.903 39.805 33.975 1499.0693 21:53:44.68M 2015-10-29T21:54:13.090Z|I-OCEAN7-304-XXXX| 25.75 12.903 39.804 33.974 1499.0692 21:53:44.88M 2015-10-29T21:54:13.295Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.804 33.973 1499.0690 21:53:45.10M 2015-10-29T21:54:13.495Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.803 33.973 1499.0692 21:53:45.30M 2015-10-29T21:54:13.700Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.803 33.972 1499.0686 21:53:45.49M 2015-10-29T21:54:13.905Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0703 21:53:45.69M 2015-10-29T21:54:14.105Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.805 33.973 1499.0726 21:53:45.89M 2015-10-29T21:54:14.310Z|I-OCEAN7-304-XXXX| 25.78 12.905 39.807 33.975 1499.0748 21:53:46.11M 2015-10-29T21:54:14.510Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.812 33.980 1499.0812 21:53:46.31M 2015-10-29T21:54:14.715Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.804 33.972 1499.0721 21:53:46.51M 2015-10-29T21:54:14.920Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.803 33.971 1499.0715 21:53:46.71M 2015-10-29T21:54:15.125Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.802 33.970 1499.0709 21:53:46.91M 2015-10-29T21:54:15.325Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.803 33.971 1499.0734 21:53:47.13M 2015-10-29T21:54:15.545Z|I-OCEAN7-304-XXXX| 25.88 12.905 39.804 33.971 1499.0750 21:53:47.33M 2015-10-29T21:54:15.730Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.804 33.972 1499.0751 21:53:47.53M 2015-10-29T21:54:15.935Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.805 33.973 1499.0752 21:53:47.72M 2015-10-29T21:54:16.135Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.806 33.974 1499.0758 21:53:47.92M 2015-10-29T21:54:16.340Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.806 33.974 1499.0765 21:53:48.14M 2015-10-29T21:54:16.540Z|I-OCEAN7-304-XXXX| 25.87 12.905 39.807 33.974 1499.0769 21:53:48.34M 2015-10-29T21:54:16.760Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.807 33.975 1499.0781 21:53:48.54M 2015-10-29T21:54:16.950Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.806 33.974 1499.0770 21:53:48.76M 2015-10-29T21:54:17.150Z|I-OCEAN7-304-XXXX| 25.90 12.905 39.806 33.974 1499.0764 21:53:48.94M 2015-10-29T21:54:17.355Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.806 33.974 1499.0763 21:53:49.16M 2015-10-29T21:54:17.560Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.807 33.975 1499.0763 21:53:49.36M 2015-10-29T21:54:17.760Z|I-OCEAN7-304-XXXX| 25.85 12.905 39.801 33.970 1499.0701 21:53:49.56M 2015-10-29T21:54:17.965Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.801 33.970 1499.0692 21:53:49.75M 2015-10-29T21:54:18.165Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.801 33.970 1499.0685 21:53:49.95M 2015-10-29T21:54:18.370Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0687 21:53:50.17M 2015-10-29T21:54:18.570Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.802 33.971 1499.0690 21:53:50.37M 2015-10-29T21:54:18.791Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.803 33.972 1499.0698 21:53:50.57M 2015-10-29T21:54:18.975Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.803 33.972 1499.0687 21:53:50.77M 2015-10-29T21:54:19.185Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.802 33.971 1499.0682 21:53:50.97M 2015-10-29T21:54:19.385Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.803 33.972 1499.0681 21:53:51.19M 2015-10-29T21:54:19.590Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.804 33.973 1499.0685 21:53:51.39M 2015-10-29T21:54:19.790Z|I-OCEAN7-304-XXXX| 25.72 12.904 39.803 33.972 1499.0670 21:53:51.59M 2015-10-29T21:54:19.999Z|I-OCEAN7-304-XXXX| 25.68 12.904 39.802 33.972 1499.0662 21:53:51.78M 2015-10-29T21:54:20.195Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.802 33.971 1499.0657 21:53:52.00M 2015-10-29T21:54:20.400Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.801 33.971 1499.0653 21:53:52.20M 2015-10-29T21:54:20.605Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.801 33.971 1499.0656 21:53:52.40M 2015-10-29T21:54:20.805Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.801 33.970 1499.0657 21:53:52.60M 2015-10-29T21:54:21.010Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.800 33.970 1499.0651 21:53:52.80M 2015-10-29T21:54:21.230Z|I-OCEAN7-304-XXXX| 25.74 12.904 39.800 33.969 1499.0647 21:53:53.02M 2015-10-29T21:54:21.415Z|I-OCEAN7-304-XXXX| 25.78 12.904 39.800 33.970 1499.0654 21:53:53.23M 2015-10-29T21:54:21.615Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.800 33.970 1499.0657 21:53:53.42M 2015-10-29T21:54:21.820Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0667 21:53:53.61M 2015-10-29T21:54:22.025Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.801 33.970 1499.0680 21:53:53.81M 2015-10-29T21:54:22.230Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.801 33.970 1499.0682 21:53:54.03M 2015-10-29T21:54:22.430Z|I-OCEAN7-304-XXXX| 25.87 12.904 39.807 33.976 1499.0763 21:53:54.23M 2015-10-29T21:54:22.635Z|I-OCEAN7-304-XXXX| 25.91 12.905 39.809 33.977 1499.0791 21:53:54.43M 2015-10-29T21:54:22.835Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.810 33.978 1499.0807 21:53:54.63M 2015-10-29T21:54:23.040Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.810 33.978 1499.0808 21:53:54.83M 2015-10-29T21:54:23.241Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.810 33.978 1499.0813 21:53:55.05M 2015-10-29T21:54:23.445Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.810 33.978 1499.0814 21:53:55.25M 2015-10-29T21:54:23.650Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.810 33.978 1499.0813 21:53:55.45M 2015-10-29T21:54:23.850Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.810 33.978 1499.0817 21:53:55.64M 2015-10-29T21:54:24.055Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.808 33.977 1499.0800 21:53:55.84M 2015-10-29T21:54:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.808 33.977 1499.0802 21:53:56.06M 2015-10-29T21:54:24.460Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.809 33.977 1499.0807 21:53:56.26M 2015-10-29T21:54:24.665Z|I-OCEAN7-304-XXXX| 26.10 12.904 39.809 33.977 1499.0811 21:53:56.46M 2015-10-29T21:54:24.865Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.978 1499.0811 21:53:56.66M 2015-10-29T21:54:25.070Z|I-OCEAN7-304-XXXX| 26.08 12.904 39.810 33.979 1499.0818 21:53:56.86M 2015-10-29T21:54:25.275Z|I-OCEAN7-304-XXXX| 26.12 12.904 39.811 33.980 1499.0833 21:53:57.08M 2015-10-29T21:54:25.475Z|I-OCEAN7-304-XXXX| 26.11 12.904 39.812 33.981 1499.0841 21:53:57.28M 2015-10-29T21:54:25.695Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.813 33.982 1499.0840 21:53:57.47M 2015-10-29T21:54:25.880Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.813 33.982 1499.0844 21:53:57.69M 2015-10-29T21:54:26.085Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.982 1499.0830 21:53:57.87M 2015-10-29T21:54:26.290Z|I-OCEAN7-304-XXXX| 25.99 12.904 39.813 33.981 1499.0837 21:53:58.09M 2015-10-29T21:54:26.490Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.813 33.981 1499.0842 21:53:58.29M 2015-10-29T21:54:26.695Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.812 33.980 1499.0836 21:53:58.49M 2015-10-29T21:54:26.895Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.811 33.979 1499.0824 21:53:58.69M 2015-10-29T21:54:27.100Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.812 33.980 1499.0828 21:53:58.89M 2015-10-29T21:54:27.300Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.811 33.979 1499.0820 21:53:59.11M 2015-10-29T21:54:27.505Z|I-OCEAN7-304-XXXX| 25.93 12.904 39.811 33.979 1499.0822 21:53:59.31M 2015-10-29T21:54:27.710Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.812 33.980 1499.0830 21:53:59.51M 2015-10-29T21:54:27.915Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.813 33.981 1499.0840 21:53:59.70M 2015-10-29T21:54:28.115Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.814 33.982 1499.0845 21:53:59.91M 2015-10-29T21:54:28.315Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.814 33.981 1499.0837 21:54:00.12M 2015-10-29T21:54:28.520Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.813 33.981 1499.0830 21:54:00.32M 2015-10-29T21:54:28.725Z|I-OCEAN7-304-XXXX| 25.84 12.905 39.813 33.981 1499.0829 21:54:00.52M 2015-10-29T21:54:28.925Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.813 33.980 1499.0831 21:54:00.72M 2015-10-29T21:54:29.130Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.813 33.980 1499.0828 21:54:00.92M 2015-10-29T21:54:29.335Z|I-OCEAN7-304-XXXX| 25.83 12.905 39.812 33.980 1499.0817 21:54:01.14M 2015-10-29T21:54:29.535Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.811 33.979 1499.0796 21:54:01.34M 2015-10-29T21:54:29.735Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.810 33.979 1499.0787 21:54:01.53M 2015-10-29T21:54:29.940Z|I-OCEAN7-304-XXXX| 25.77 12.904 39.810 33.978 1499.0775 21:54:01.73M 2015-10-29T21:54:30.160Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.810 33.978 1499.0773 21:54:01.93M 2015-10-29T21:54:30.350Z|I-OCEAN7-304-XXXX| 25.81 12.904 39.809 33.978 1499.0771 21:54:02.17M 2015-10-29T21:54:30.550Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.813 33.982 1499.0814 21:54:02.35M 2015-10-29T21:54:30.755Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.814 33.982 1499.0818 21:54:02.55M 2015-10-29T21:54:30.960Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.814 33.983 1499.0824 21:54:02.75M 2015-10-29T21:54:31.160Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.983 1499.0813 21:54:02.95M 2015-10-29T21:54:31.367Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.982 1499.0804 21:54:03.17M 2015-10-29T21:54:31.566Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.813 33.981 1499.0796 21:54:03.37M 2015-10-29T21:54:31.770Z|I-OCEAN7-304-XXXX| 25.76 12.904 39.812 33.981 1499.0782 21:54:03.57M 2015-10-29T21:54:31.976Z|I-OCEAN7-304-XXXX| 25.70 12.903 39.815 33.984 1499.0802 21:54:03.76M 2015-10-29T21:54:32.175Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.816 33.985 1499.0804 21:54:03.96M 2015-10-29T21:54:32.380Z|I-OCEAN7-304-XXXX| 25.67 12.903 39.816 33.985 1499.0809 21:54:04.18M 2015-10-29T21:54:32.586Z|I-OCEAN7-304-XXXX| 25.74 12.903 39.817 33.985 1499.0828 21:54:04.38M 2015-10-29T21:54:32.781Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.817 33.985 1499.0831 21:54:04.58M 2015-10-29T21:54:32.991Z|I-OCEAN7-304-XXXX| 25.71 12.904 39.818 33.986 1499.0842 21:54:04.78M 2015-10-29T21:54:33.191Z|I-OCEAN7-304-XXXX| 25.66 12.904 39.811 33.979 1499.0765 21:54:05.00M 2015-10-29T21:54:33.396Z|I-OCEAN7-304-XXXX| 25.63 12.904 39.810 33.978 1499.0758 21:54:05.20M 2015-10-29T21:54:33.596Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.809 33.977 1499.0751 21:54:05.40M 2015-10-29T21:54:33.801Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.808 33.976 1499.0739 21:54:05.59M 2015-10-29T21:54:34.006Z|I-OCEAN7-304-XXXX| 25.64 12.905 39.811 33.979 1499.0775 21:54:05.79M 2015-10-29T21:54:34.206Z|I-OCEAN7-304-XXXX| 25.62 12.905 39.811 33.979 1499.0773 21:54:06.01M 2015-10-29T21:54:34.411Z|I-OCEAN7-304-XXXX| 25.62 12.905 39.811 33.979 1499.0773 21:54:06.21M 2015-10-29T21:54:34.626Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.812 33.980 1499.0776 21:54:06.41M 2015-10-29T21:54:34.816Z|I-OCEAN7-304-XXXX| 25.61 12.904 39.812 33.980 1499.0779 21:54:06.62M 2015-10-29T21:54:35.021Z|I-OCEAN7-304-XXXX| 25.64 12.904 39.812 33.980 1499.0780 21:54:06.81M 2015-10-29T21:54:35.221Z|I-OCEAN7-304-XXXX| 25.63 12.904 39.812 33.981 1499.0784 21:54:07.03M 2015-10-29T21:54:35.426Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.812 33.981 1499.0780 21:54:07.23M 2015-10-29T21:54:35.626Z|I-OCEAN7-304-XXXX| 25.65 12.904 39.812 33.980 1499.0774 21:54:07.43M 2015-10-29T21:54:35.831Z|I-OCEAN7-304-XXXX| 25.67 12.904 39.811 33.980 1499.0771 21:54:07.63M 2015-10-29T21:54:36.036Z|I-OCEAN7-304-XXXX| 25.70 12.904 39.811 33.979 1499.0768 21:54:07.82M 2015-10-29T21:54:36.241Z|I-OCEAN7-304-XXXX| 25.73 12.904 39.814 33.982 1499.0808 21:54:08.04M 2015-10-29T21:54:36.441Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.814 33.982 1499.0811 21:54:08.24M 2015-10-29T21:54:36.641Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.813 33.982 1499.0809 21:54:08.44M 2015-10-29T21:54:36.846Z|I-OCEAN7-304-XXXX| 25.75 12.904 39.813 33.981 1499.0802 21:54:08.64M 2015-10-29T21:54:37.051Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.813 33.981 1499.0806 21:54:08.84M 2015-10-29T21:54:37.251Z|I-OCEAN7-304-XXXX| 25.82 12.904 39.812 33.980 1499.0809 21:54:09.06M 2015-10-29T21:54:37.456Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.807 33.976 1499.0759 21:54:09.26M 2015-10-29T21:54:37.656Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.808 33.976 1499.0765 21:54:09.46M 2015-10-29T21:54:37.861Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.808 33.976 1499.0774 21:54:09.65M 2015-10-29T21:54:38.061Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.808 33.976 1499.0782 21:54:09.85M 2015-10-29T21:54:38.266Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.807 33.975 1499.0771 21:54:10.07M 2015-10-29T21:54:38.471Z|I-OCEAN7-304-XXXX| 25.94 12.904 39.806 33.975 1499.0765 21:54:10.27M 2015-10-29T21:54:38.671Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.805 33.973 1499.0748 21:54:10.47M 2015-10-29T21:54:38.876Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.804 33.972 1499.0741 21:54:10.67M 2015-10-29T21:54:39.115Z|I-OCEAN7-304-XXXX| 26.01 12.905 39.803 33.971 1499.0743 21:54:10.87M 2015-10-29T21:54:39.281Z|I-OCEAN7-304-XXXX| 26.06 12.904 39.803 33.972 1499.0751 21:54:11.10M 2015-10-29T21:54:39.486Z|I-OCEAN7-304-XXXX| 26.04 12.904 39.803 33.972 1499.0746 21:54:11.28M 2015-10-29T21:54:39.686Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.802 33.971 1499.0721 21:54:11.49M 2015-10-29T21:54:39.891Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.801 33.970 1499.0713 21:54:11.68M 2015-10-29T21:54:40.096Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.804 33.973 1499.0742 21:54:11.88M 2015-10-29T21:54:40.296Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.815 33.983 1499.0878 21:54:12.10M 2015-10-29T21:54:40.501Z|I-OCEAN7-304-XXXX| 26.09 12.904 39.816 33.984 1499.0895 21:54:12.30M 2015-10-29T21:54:40.706Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.817 33.984 1499.0913 21:54:12.50M 2015-10-29T21:54:40.906Z|I-OCEAN7-304-XXXX| 26.09 12.905 39.816 33.983 1499.0905 21:54:12.70M 2015-10-29T21:54:41.111Z|I-OCEAN7-304-XXXX| 26.05 12.905 39.815 33.982 1499.0902 21:54:12.90M 2015-10-29T21:54:41.311Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.815 33.982 1499.0912 21:54:13.12M 2015-10-29T21:54:41.516Z|I-OCEAN7-304-XXXX| 26.05 12.906 39.815 33.981 1499.0913 21:54:13.32M 2015-10-29T21:54:41.716Z|I-OCEAN7-304-XXXX| 26.03 12.906 39.814 33.980 1499.0901 21:54:13.52M 2015-10-29T21:54:41.921Z|I-OCEAN7-304-XXXX| 26.02 12.906 39.813 33.980 1499.0892 21:54:13.71M 2015-10-29T21:54:42.121Z|I-OCEAN7-304-XXXX| 26.00 12.906 39.812 33.979 1499.0874 21:54:13.91M 2015-10-29T21:54:42.326Z|I-OCEAN7-304-XXXX| 25.99 12.906 39.816 33.983 1499.0914 21:54:14.13M 2015-10-29T21:54:42.531Z|I-OCEAN7-304-XXXX| 25.94 12.906 39.812 33.979 1499.0861 21:54:14.33M 2015-10-29T21:54:42.736Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.800 33.968 1499.0720 21:54:14.53M 2015-10-29T21:54:42.936Z|I-OCEAN7-304-XXXX| 25.94 12.905 39.801 33.969 1499.0731 21:54:14.73M 2015-10-29T21:54:43.155Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.802 33.970 1499.0740 21:54:14.93M 2015-10-29T21:54:43.341Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.803 33.971 1499.0745 21:54:15.15M 2015-10-29T21:54:43.561Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.812 33.979 1499.0836 21:54:15.35M 2015-10-29T21:54:43.746Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.806 33.974 1499.0767 21:54:15.56M 2015-10-29T21:54:43.951Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.805 33.973 1499.0745 21:54:15.74M 2015-10-29T21:54:44.157Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.804 33.973 1499.0739 21:54:15.94M 2015-10-29T21:54:44.361Z|I-OCEAN7-304-XXXX| 25.90 12.904 39.804 33.973 1499.0731 21:54:16.16M 2015-10-29T21:54:44.561Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.802 33.971 1499.0693 21:54:16.36M 2015-10-29T21:54:44.766Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.802 33.971 1499.0697 21:54:16.56M 2015-10-29T21:54:44.971Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.806 33.974 1499.0737 21:54:16.76M 2015-10-29T21:54:45.171Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.806 33.974 1499.0742 21:54:16.96M 2015-10-29T21:54:45.376Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.805 33.974 1499.0743 21:54:17.18M 2015-10-29T21:54:45.576Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.805 33.973 1499.0735 21:54:17.38M 2015-10-29T21:54:45.781Z|I-OCEAN7-304-XXXX| 25.89 12.905 39.805 33.973 1499.0746 21:54:17.57M 2015-10-29T21:54:45.981Z|I-OCEAN7-304-XXXX| 25.93 12.905 39.805 33.973 1499.0760 21:54:17.77M 2015-10-29T21:54:46.186Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.806 33.974 1499.0770 21:54:17.97M 2015-10-29T21:54:46.386Z|I-OCEAN7-304-XXXX| 25.92 12.905 39.807 33.975 1499.0781 21:54:18.19M 2015-10-29T21:54:46.591Z|I-OCEAN7-304-XXXX| 25.95 12.905 39.808 33.976 1499.0795 21:54:18.39M 2015-10-29T21:54:46.796Z|I-OCEAN7-304-XXXX| 25.92 12.904 39.808 33.977 1499.0782 21:54:18.59M 2015-10-29T21:54:46.997Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.809 33.977 1499.0778 21:54:18.79M 2015-10-29T21:54:47.202Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.810 33.978 1499.0786 21:54:19.00M 2015-10-29T21:54:47.401Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.810 33.978 1499.0790 21:54:19.20M 2015-10-29T21:54:47.606Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.810 33.978 1499.0786 21:54:19.40M 2015-10-29T21:54:47.811Z|I-OCEAN7-304-XXXX| 25.86 12.904 39.809 33.977 1499.0785 21:54:19.60M 2015-10-29T21:54:48.031Z|I-OCEAN7-304-XXXX| 25.86 12.905 39.809 33.977 1499.0786 21:54:19.80M 2015-10-29T21:54:48.216Z|I-OCEAN7-304-XXXX| 25.82 12.905 39.808 33.976 1499.0778 21:54:20.04M 2015-10-29T21:54:48.416Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.809 33.978 1499.0754 21:54:20.22M 2015-10-29T21:54:48.621Z|I-OCEAN7-304-XXXX| 25.79 12.904 39.809 33.978 1499.0756 21:54:20.42M 2015-10-29T21:54:48.821Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.809 33.982 1499.0652 21:54:20.62M 2015-10-29T21:54:49.026Z|I-OCEAN7-304-XXXX| 25.72 12.899 39.809 33.982 1499.0651 21:54:20.82M 2015-10-29T21:54:49.231Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.809 33.982 1499.0649 21:54:21.04M 2015-10-29T21:54:49.436Z|I-OCEAN7-304-XXXX| 25.73 12.899 39.814 33.987 1499.0709 21:54:21.24M 2015-10-29T21:54:49.636Z|I-OCEAN7-304-XXXX| 25.68 12.900 39.815 33.987 1499.0709 21:54:21.44M 2015-10-29T21:54:49.841Z|I-OCEAN7-304-XXXX| 25.69 12.900 39.812 33.985 1499.0680 21:54:21.63M 2015-10-29T21:54:50.041Z|I-OCEAN7-304-XXXX| 25.67 12.900 39.811 33.984 1499.0669 21:54:21.83M 2015-10-29T21:54:50.246Z|I-OCEAN7-304-XXXX| 25.66 12.900 39.810 33.982 1499.0658 21:54:22.05M 2015-10-29T21:54:50.451Z|I-OCEAN7-304-XXXX| 25.62 12.900 39.810 33.982 1499.0665 21:54:22.25M 2015-10-29T21:54:50.651Z|I-OCEAN7-304-XXXX| 25.65 12.901 39.810 33.981 1499.0681 21:54:22.45M 2015-10-29T21:54:50.856Z|I-OCEAN7-304-XXXX| 25.66 12.901 39.816 33.987 1499.0763 21:54:22.65M 2015-10-29T21:54:51.056Z|I-OCEAN7-304-XXXX| 25.63 12.902 39.816 33.987 1499.0778 21:54:22.85M 2015-10-29T21:54:51.261Z|I-OCEAN7-304-XXXX| 25.63 12.903 39.817 33.987 1499.0798 21:54:23.07M 2015-10-29T21:54:51.461Z|I-OCEAN7-304-XXXX| 25.60 12.903 39.812 33.981 1499.0754 21:54:23.27M 2015-10-29T21:54:51.666Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.811 33.980 1499.0751 21:54:23.46M 2015-10-29T21:54:51.871Z|I-OCEAN7-304-XXXX| 25.60 12.904 39.810 33.979 1499.0753 21:54:23.66M 2015-10-29T21:54:52.071Z|I-OCEAN7-304-XXXX| 25.60 12.905 39.810 33.979 1499.0760 21:54:23.86M 2015-10-29T21:54:52.278Z|I-OCEAN7-304-XXXX| 25.61 12.905 39.810 33.978 1499.0763 21:54:24.08M 2015-10-29T21:54:52.497Z|I-OCEAN7-304-XXXX| 25.63 12.905 39.809 33.977 1499.0763 21:54:24.28M 2015-10-29T21:54:52.682Z|I-OCEAN7-304-XXXX| 25.69 12.905 39.809 33.976 1499.0769 21:54:24.50M 2015-10-29T21:54:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.906 39.808 33.975 1499.0768 21:54:24.68M 2015-10-29T21:54:53.091Z|I-OCEAN7-304-XXXX| 25.71 12.905 39.808 33.975 1499.0768 21:54:24.88M 2015-10-29T21:54:53.291Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.975 1499.0765 21:54:25.10M 2015-10-29T21:54:53.491Z|I-OCEAN7-304-XXXX| 25.74 12.905 39.808 33.976 1499.0764 21:54:25.30M 2015-10-29T21:54:53.696Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.809 33.976 1499.0776 21:54:25.49M 2015-10-29T21:54:53.901Z|I-OCEAN7-304-XXXX| 25.77 12.905 39.809 33.977 1499.0776 21:54:25.69M 2015-10-29T21:54:54.101Z|I-OCEAN7-304-XXXX| 25.80 12.905 39.809 33.977 1499.0771 21:54:25.89M 2015-10-29T21:54:54.306Z|I-OCEAN7-304-XXXX| 25.80 12.904 39.808 33.976 1499.0758 21:54:26.11M 2015-10-29T21:54:54.511Z|I-OCEAN7-304-XXXX| 25.83 12.904 39.807 33.976 1499.0746 21:54:26.31M 2015-10-29T21:54:54.711Z|I-OCEAN7-304-XXXX| 25.85 12.904 39.807 33.976 1499.0753 21:54:26.51M 2015-10-29T21:54:54.912Z|I-OCEAN7-304-XXXX| 25.89 12.904 39.808 33.977 1499.0768 21:54:26.71M 2015-10-29T21:54:55.121Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.808 33.977 1499.0773 21:54:26.91M 2015-10-29T21:54:55.321Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.817 33.985 1499.0872 21:54:27.13M 2015-10-29T21:54:55.526Z|I-OCEAN7-304-XXXX| 25.91 12.904 39.815 33.983 1499.0854 21:54:27.32M 2015-10-29T21:54:55.726Z|I-OCEAN7-304-XXXX| 25.95 12.904 39.814 33.982 1499.0853 21:54:27.52M 2015-10-29T21:54:55.931Z|I-OCEAN7-304-XXXX| 25.96 12.904 39.814 33.982 1499.0846 21:54:27.72M 2015-10-29T21:54:56.131Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.813 33.981 1499.0846 21:54:27.92M 2015-10-29T21:54:56.356Z|I-OCEAN7-304-XXXX| 25.97 12.904 39.812 33.981 1499.0833 21:54:28.14M 2015-10-29T21:54:56.542Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.817 33.985 1499.0887 21:54:28.34M 2015-10-29T21:54:56.742Z|I-OCEAN7-304-XXXX| 26.00 12.904 39.818 33.986 1499.0902 21:54:28.54M 2015-10-29T21:54:56.962Z|I-OCEAN7-304-XXXX| 26.02 12.904 39.819 33.987 1499.0917 21:54:28.74M 2015-10-29T21:54:57.147Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.821 33.989 1499.0930 21:54:28.95M 2015-10-29T21:54:57.352Z|I-OCEAN7-304-XXXX| 26.01 12.904 39.822 33.990 1499.0940 21:54:29.16M 2015-10-29T21:54:57.552Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.820 33.988 1499.0917 21:54:29.36M 2015-10-29T21:54:57.758Z|I-OCEAN7-304-XXXX| 26.05 12.904 39.819 33.987 1499.0911 21:54:29.55M 2015-10-29T21:54:57.962Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.818 33.987 1499.0897 21:54:29.75M 2015-10-29T21:54:58.162Z|I-OCEAN7-304-XXXX| 26.02 12.903 39.817 33.985 1499.0875 21:54:29.95M 2015-10-29T21:54:58.367Z|I-OCEAN7-304-XXXX| 26.03 12.903 39.814 33.983 1499.0841 21:54:30.17M 2015-10-29T21:54:58.572Z|I-OCEAN7-304-XXXX| 26.07 12.903 39.812 33.981 1499.0819 21:54:30.37M 2015-10-29T21:54:58.772Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.789 33.960 1499.0557 21:54:30.57M 2015-10-29T21:54:58.972Z|I-OCEAN7-304-XXXX| 26.06 12.903 39.786 33.957 1499.0518 21:54:30.77M 2015-10-29T21:54:59.177Z|I-OCEAN7-304-XXXX| 26.06 12.902 39.784 33.955 1499.0486 21:54:30.96M 2015-10-29T21:54:59.387Z|I-OCEAN7-304-XXXX| 26.04 12.903 39.781 33.952 1499.0459 21:54:31.19M 2015-10-29T21:54:59.587Z|I-OCEAN7-304-XXXX| 26.01 12.903 39.785 33.955 1499.0503 21:54:31.39M 2015-10-29T21:54:59.787Z|I-OCEAN7-304-XXXX| 25.98 12.903 39.786 33.956 1499.0509 21:54:31.58M 2015-10-29T21:54:59.992Z|I-OCEAN7-304-XXXX| 25.95 12.903 39.786 33.956 1499.0515 21:54:31.78M